SchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHX are 29.99 and 30.21

Daily Target 129.94
Daily Target 230.03
Daily Target 330.156666666667
Daily Target 430.25
Daily Target 530.38

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 30.13 (-0.79%) 30.24 30.06 - 30.28 1.4449 times
Fri 25 September 2026 30.37 (0.5%) 30.29 30.18 - 30.40 1.4678 times
Thu 24 September 2026 30.22 (-0.07%) 30.08 30.06 - 30.28 1.2622 times
Wed 23 September 2026 30.24 (-0.98%) 30.45 30.19 - 30.45 1.0522 times
Tue 22 September 2026 30.54 (0%) 30.56 30.51 - 30.61 0.8957 times
Mon 21 September 2026 30.54 (1.56%) 30.33 30.20 - 30.59 0.9191 times
Fri 18 September 2026 30.07 (0.03%) 30.09 29.93 - 30.09 0.6916 times
Thu 17 September 2026 30.06 (1.11%) 30.01 29.96 - 30.11 0.6635 times
Wed 16 September 2026 29.73 (-0.4%) 29.94 29.54 - 30.02 0.8972 times
Tue 15 September 2026 29.85 (-0.47%) 29.85 29.80 - 30.03 0.7058 times
Mon 14 September 2026 29.99 (-0.4%) 29.90 29.87 - 30.10 0.7392 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHX are 29.99 and 30.21

Weekly Target 129.94
Weekly Target 230.03
Weekly Target 330.156666666667
Weekly Target 430.25
Weekly Target 530.38

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 30.13 (-0.79%) 30.24 30.06 - 30.28 0.4638 times
Fri 25 September 2026 30.37 (1%) 30.33 30.06 - 30.61 1.7968 times
Fri 18 September 2026 30.07 (-0.13%) 29.90 29.54 - 30.11 1.1869 times
Fri 11 September 2026 30.11 (-0.82%) 30.31 29.81 - 30.34 0.8899 times
Fri 04 September 2026 30.36 (0.07%) 30.26 29.94 - 30.52 0.9176 times
Fri 28 August 2026 30.34 (0.43%) 30.19 30.08 - 30.58 0.8485 times
Fri 21 August 2026 30.21 (-1.4%) 30.66 30.05 - 30.67 0.8251 times
Fri 14 August 2026 30.64 (0.39%) 30.50 30.38 - 30.77 0.8122 times
Fri 07 August 2026 30.52 (3.67%) 29.56 29.54 - 30.68 1.0889 times
Fri 31 July 2026 29.44 (1.06%) 29.37 28.79 - 29.53 1.1702 times
Fri 24 July 2026 29.13 (0%) 29.13 29.06 - 29.33 0.262 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHX are 29.84 and 30.91

Monthly Target 129.02
Monthly Target 229.58
Monthly Target 330.093333333333
Monthly Target 430.65
Monthly Target 531.16

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 30.13 (-0.33%) 30.05 29.54 - 30.61 0.5522 times
Mon 31 August 2026 30.23 (2.68%) 29.56 29.54 - 30.77 0.4187 times
Fri 31 July 2026 29.44 (0.07%) 29.42 28.79 - 29.79 0.591 times
Tue 30 June 2026 29.42 (-1.14%) 29.86 28.46 - 29.95 0.8507 times
Fri 29 May 2026 29.76 (5.2%) 28.42 28.17 - 29.83 0.9001 times
Thu 30 April 2026 28.29 (10.34%) 25.75 25.40 - 28.34 0.9006 times
Tue 31 March 2026 25.64 (-5.25%) 26.76 24.81 - 27.16 1.9983 times
Fri 27 February 2026 27.06 (-0.73%) 27.08 26.62 - 27.50 1.4028 times
Fri 30 January 2026 27.26 (1.3%) 27.06 26.74 - 27.55 1.1252 times
Wed 31 December 2025 26.91 (-0.33%) 26.80 26.41 - 27.30 1.2604 times
Fri 28 November 2025 27.00 (0.11%) 26.73 25.66 - 27.18 1.2341 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHX

DMA (daily moving average) of Schwab Us SCHX

DMA period DMA value
5 day DMA 30.3
12 day DMA 30.15
20 day DMA 30.16
35 day DMA 30.25
50 day DMA 30.05
100 day DMA 29.68
150 day DMA 28.78
200 day DMA 28.36

EMA (exponential moving average) of Schwab Us SCHX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2430.2930.25
12 day EMA30.2130.2230.19
20 day EMA30.1830.1930.17
35 day EMA30.0930.0930.07
50 day EMA30.0230.0230.01

SMA (simple moving average) of Schwab Us SCHX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.3830.32
12 day SMA30.1530.1330.1
20 day SMA30.1630.1730.17
35 day SMA30.2530.2630.26
50 day SMA30.0530.0330.01
100 day SMA29.6829.6729.66
150 day SMA28.7828.7628.73
200 day SMA28.3628.3528.33
Back to top | Use Dark Theme