Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.11 and 29.42
| Daily Target 1 | 28.86 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.166666666667 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.48 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.25 (1.56%) | 29.05 | 28.97 - 29.28 | 0.9351 times | Wed 29 July 2026 | 28.80 (-1.5%) | 29.19 | 28.79 - 29.32 | 1.0501 times | Tue 28 July 2026 | 29.24 (0.31%) | 29.07 | 29.05 - 29.32 | 1.0594 times | Mon 27 July 2026 | 29.15 (0.07%) | 29.37 | 29.03 - 29.39 | 1.1075 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 1.1517 times | Fri 24 July 2026 | 29.13 (0.17%) | 29.13 | 29.06 - 29.33 | 1.1517 times | Thu 23 July 2026 | 29.08 (-1.22%) | 29.13 | 28.97 - 29.25 | 0.9603 times | Wed 22 July 2026 | 29.44 (-0.14%) | 29.46 | 29.37 - 29.54 | 0.6133 times | Tue 21 July 2026 | 29.48 (0.79%) | 29.45 | 29.32 - 29.51 | 0.8909 times | Mon 20 July 2026 | 29.25 (-0.2%) | 29.32 | 29.23 - 29.51 | 1.0801 times | Fri 17 July 2026 | 29.31 (-0.98%) | 29.23 | 29.21 - 29.46 | 1.3728 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.72 and 29.32
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.25 (0.41%) | 29.37 | 28.79 - 29.39 | 0.733 times | Fri 24 July 2026 | 29.13 (0%) | 29.13 | 29.06 - 29.33 | 0.2033 times | Fri 24 July 2026 | 29.13 (-0.61%) | 29.32 | 28.97 - 29.54 | 0.8291 times | Fri 17 July 2026 | 29.31 (-1.45%) | 29.65 | 29.21 - 29.79 | 0.9252 times | Fri 10 July 2026 | 29.74 (1.19%) | 29.52 | 29.16 - 29.76 | 0.935 times | Thu 02 July 2026 | 29.39 (2.08%) | 28.99 | 28.86 - 29.63 | 0.8529 times | Fri 26 June 2026 | 28.79 (-2.37%) | 29.51 | 28.63 - 29.61 | 1.3332 times | Thu 18 June 2026 | 29.49 (0.96%) | 29.61 | 29.12 - 29.80 | 0.8333 times | Fri 12 June 2026 | 29.21 (0.55%) | 29.06 | 28.46 - 29.56 | 1.9324 times | Fri 05 June 2026 | 29.05 (-2.39%) | 29.86 | 28.98 - 29.95 | 1.4226 times | Fri 29 May 2026 | 29.76 (1.47%) | 29.54 | 29.43 - 29.83 | 1.1459 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.52 and 29.52
| Monthly Target 1 | 28.28 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.276666666667 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 29.25 (-0.58%) | 29.42 | 28.79 - 29.79 | 0.4975 times | Tue 30 June 2026 | 29.42 (-1.14%) | 29.86 | 28.46 - 29.95 | 0.7475 times | Fri 29 May 2026 | 29.76 (5.2%) | 28.42 | 28.17 - 29.83 | 0.7909 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.7913 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.7558 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2326 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 0.9887 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1075 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.0844 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0038 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.649 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.32 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.63 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.07 | 29.21 |
| 12 day EMA | 29.22 | 29.21 | 29.28 |
| 20 day EMA | 29.27 | 29.27 | 29.32 |
| 35 day EMA | 29.31 | 29.31 | 29.34 |
| 50 day EMA | 29.31 | 29.31 | 29.33 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.09 | 29.15 |
| 12 day SMA | 29.24 | 29.28 | 29.35 |
| 20 day SMA | 29.38 | 29.39 | 29.42 |
| 35 day SMA | 29.32 | 29.3 | 29.31 |
| 50 day SMA | 29.35 | 29.34 | 29.35 |
| 100 day SMA | 28.34 | 28.32 | 28.3 |
| 150 day SMA | 27.94 | 27.93 | 27.92 |
| 200 day SMA | 27.63 | 27.62 | 27.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.