Login or Join
HomepageSchwabUs SCHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHX are 29.04 and 29.36
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 29.42 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.17 (0.55%) | 29.00 | 28.91 - 29.23 | 0.7843 times | Tue 12 May 2026 | 29.01 (-0.17%) | 29.00 | 28.77 - 29.04 | 2.5508 times | Mon 11 May 2026 | 29.06 (0.21%) | 28.93 | 28.93 - 29.12 | 0.5206 times | Fri 08 May 2026 | 29.00 (0.73%) | 28.90 | 28.89 - 29.02 | 0.7546 times | Thu 07 May 2026 | 28.79 (-0.38%) | 28.94 | 28.73 - 28.98 | 1.2423 times | Wed 06 May 2026 | 28.90 (0.03%) | 28.67 | 28.67 - 28.93 | 0.7091 times | Wed 06 May 2026 | 28.89 (1.37%) | 28.67 | 28.67 - 28.93 | 0.7296 times | Tue 05 May 2026 | 28.50 (0.81%) | 28.36 | 28.36 - 28.55 | 0.6115 times | Mon 04 May 2026 | 28.27 (-0.39%) | 28.36 | 28.17 - 28.45 | 1.1696 times | Fri 01 May 2026 | 28.38 (0.32%) | 28.42 | 28.38 - 28.54 | 0.9276 times | Thu 30 April 2026 | 28.29 (0.96%) | 28.12 | 27.98 - 28.34 | 1.347 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHX are 28.97 and 29.43
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.056666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.17 (0.59%) | 28.93 | 28.77 - 29.23 | 0.6685 times | Fri 08 May 2026 | 29.00 (0.38%) | 28.67 | 28.67 - 29.02 | 0.4692 times | Wed 06 May 2026 | 28.89 (1.8%) | 28.36 | 28.17 - 28.93 | 0.4353 times | Fri 01 May 2026 | 28.38 (0.89%) | 28.13 | 27.89 - 28.54 | 0.8448 times | Fri 24 April 2026 | 28.13 (0.5%) | 27.87 | 27.68 - 28.15 | 0.9764 times | Fri 17 April 2026 | 27.99 (4.6%) | 26.67 | 26.65 - 28.09 | 0.6712 times | Fri 10 April 2026 | 26.76 (3.48%) | 25.95 | 25.68 - 26.88 | 0.8524 times | Thu 02 April 2026 | 25.86 (3.4%) | 25.01 | 24.81 - 25.97 | 1.5841 times | Fri 27 March 2026 | 25.01 (-2.38%) | 26.00 | 24.96 - 26.20 | 1.6129 times | Fri 20 March 2026 | 25.62 (-1.84%) | 26.33 | 25.48 - 26.58 | 1.8852 times | Fri 13 March 2026 | 26.10 (-1.58%) | 26.17 | 26.05 - 26.94 | 1.9852 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHX are 28.67 and 29.73
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 28.856666666667 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.17 (3.11%) | 28.42 | 28.17 - 29.23 | 0.3733 times | Thu 30 April 2026 | 28.29 (10.34%) | 25.75 | 25.40 - 28.34 | 0.8181 times | Tue 31 March 2026 | 25.64 (-5.25%) | 26.76 | 24.81 - 27.16 | 1.8151 times | Fri 27 February 2026 | 27.06 (-0.73%) | 27.08 | 26.62 - 27.50 | 1.2742 times | Fri 30 January 2026 | 27.26 (1.3%) | 27.06 | 26.74 - 27.55 | 1.0221 times | Wed 31 December 2025 | 26.91 (-0.33%) | 26.80 | 26.41 - 27.30 | 1.1449 times | Fri 28 November 2025 | 27.00 (0.11%) | 26.73 | 25.66 - 27.18 | 1.121 times | Fri 31 October 2025 | 26.97 (2.39%) | 26.24 | 25.80 - 27.27 | 1.0377 times | Tue 30 September 2025 | 26.34 (3.01%) | 25.25 | 25.15 - 26.51 | 0.6709 times | Fri 29 August 2025 | 25.57 (2.12%) | 24.80 | 24.52 - 25.74 | 0.7227 times | Thu 31 July 2025 | 25.04 (2.45%) | 24.40 | 24.36 - 25.35 | 0.5786 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHX
DMA (daily moving average) of Schwab Us SCHX
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.42 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.16 |
| 100 day DMA | 27.16 |
| 150 day DMA | 26.99 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Schwab Us SCHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.92 | 28.88 |
| 12 day EMA | 28.71 | 28.63 | 28.56 |
| 20 day EMA | 28.38 | 28.3 | 28.22 |
| 35 day EMA | 27.9 | 27.82 | 27.75 |
| 50 day EMA | 27.33 | 27.26 | 27.19 |
SMA (simple moving average) of Schwab Us SCHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.95 | 28.93 |
| 12 day SMA | 28.69 | 28.6 | 28.53 |
| 20 day SMA | 28.42 | 28.34 | 28.27 |
| 35 day SMA | 27.51 | 27.42 | 27.32 |
| 50 day SMA | 27.16 | 27.11 | 27.07 |
| 100 day SMA | 27.16 | 27.13 | 27.1 |
| 150 day SMA | 26.99 | 26.97 | 26.96 |
| 200 day SMA | 26.68 | 26.66 | 26.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.