SchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SchwabUs

Strong Daily Stock price targets for SchwabUs SCHZ are 22.07 and 22.15

Daily Target 122.04
Daily Target 222.09
Daily Target 322.123333333333
Daily Target 422.17
Daily Target 522.2

Daily price and volume Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 22.13 (-0.45%) 22.14 22.08 - 22.16 0.8378 times
Fri 25 September 2026 22.23 (0.18%) 22.21 22.15 - 22.24 1.8572 times
Thu 24 September 2026 22.19 (-0.49%) 22.31 22.18 - 22.33 0.9182 times
Wed 23 September 2026 22.30 (-0.84%) 22.45 22.26 - 22.51 1.1794 times
Tue 22 September 2026 22.49 (0%) 22.50 22.45 - 22.51 2.4812 times
Mon 21 September 2026 22.49 (0.31%) 22.48 22.45 - 22.50 0.406 times
Fri 18 September 2026 22.42 (-0.4%) 22.45 22.41 - 22.55 0.5996 times
Thu 17 September 2026 22.51 (0.54%) 22.48 22.46 - 22.51 0.5431 times
Wed 16 September 2026 22.39 (-0.04%) 22.44 22.38 - 22.50 0.4351 times
Tue 15 September 2026 22.40 (-0.04%) 22.39 22.38 - 22.41 0.7424 times
Mon 14 September 2026 22.41 (-0.04%) 22.40 22.37 - 22.47 0.4551 times

Daily chart SchwabUs

Weekly price and charts SchwabUs

Strong weekly Stock price targets for SchwabUs SCHZ are 22.07 and 22.15

Weekly Target 122.04
Weekly Target 222.09
Weekly Target 322.123333333333
Weekly Target 422.17
Weekly Target 522.2

Weekly price and volumes for Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 22.13 (-0.45%) 22.14 22.08 - 22.16 0.3085 times
Fri 25 September 2026 22.23 (-0.85%) 22.48 22.15 - 22.51 2.5192 times
Fri 18 September 2026 22.42 (0%) 22.40 22.37 - 22.55 1.0219 times
Fri 11 September 2026 22.42 (-1.15%) 22.67 22.41 - 22.70 0.9893 times
Fri 04 September 2026 22.68 (-0.48%) 22.77 22.60 - 22.92 1.3641 times
Fri 28 August 2026 22.79 (0.09%) 22.78 22.73 - 22.97 0.6748 times
Fri 21 August 2026 22.77 (-0.09%) 22.75 22.70 - 22.95 0.7531 times
Fri 14 August 2026 22.79 (-0.13%) 22.77 22.72 - 23.05 0.7199 times
Fri 07 August 2026 22.82 (0.26%) 22.73 22.69 - 22.92 0.8778 times
Fri 31 July 2026 22.76 (-0.09%) 22.82 22.72 - 23.13 0.7714 times
Fri 24 July 2026 22.78 (0%) 22.79 22.77 - 23.04 0.1821 times

weekly chart SchwabUs

Monthly price and charts SchwabUs

Strong monthly Stock price targets for SchwabUs SCHZ are 21.77 and 22.45

Monthly Target 121.64
Monthly Target 221.89
Monthly Target 322.323333333333
Monthly Target 422.57
Monthly Target 523

Monthly price and volumes Schwab Us

Date Closing Open Range Volume
Mon 28 September 2026 22.13 (-2.81%) 22.65 22.08 - 22.76 1.4261 times
Mon 31 August 2026 22.77 (0.04%) 22.73 22.69 - 23.05 0.8045 times
Fri 31 July 2026 22.76 (-1.6%) 23.14 22.72 - 23.25 0.8461 times
Tue 30 June 2026 23.13 (-0.22%) 23.04 22.82 - 23.34 0.8015 times
Fri 29 May 2026 23.18 (-0.04%) 23.12 22.77 - 23.36 1.0445 times
Thu 30 April 2026 23.19 (-0.13%) 23.19 23.10 - 23.59 1.0469 times
Tue 31 March 2026 23.22 (-2.07%) 23.57 23.00 - 23.60 1.4032 times
Fri 27 February 2026 23.71 (1.15%) 23.46 23.28 - 23.73 0.8928 times
Fri 30 January 2026 23.44 (0.34%) 23.39 23.04 - 23.59 0.9102 times
Wed 31 December 2025 23.36 (-0.93%) 23.41 23.30 - 23.82 0.8241 times
Fri 28 November 2025 23.58 (0.21%) 23.42 23.35 - 23.76 0.6829 times

monthly chart SchwabUs

DMA SMA EMA moving averages of Schwab Us SCHZ

DMA (daily moving average) of Schwab Us SCHZ

DMA period DMA value
5 day DMA 22.27
12 day DMA 22.37
20 day DMA 22.47
35 day DMA 22.61
50 day DMA 22.67
100 day DMA 22.86
150 day DMA 23
200 day DMA 23.11

EMA (exponential moving average) of Schwab Us SCHZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.322.34
12 day EMA22.3722.4122.44
20 day EMA22.4522.4822.51
35 day EMA22.5422.5622.58
50 day EMA22.6522.6722.69

SMA (simple moving average) of Schwab Us SCHZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2722.3422.38
12 day SMA22.3722.3922.42
20 day SMA22.4722.5122.54
35 day SMA22.6122.6322.65
50 day SMA22.6722.6922.7
100 day SMA22.8622.8722.88
150 day SMA2323.0123.02
200 day SMA23.1123.1223.12
Back to top | Use Dark Theme