Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 23.11 and 23.44
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.2 |
| Daily Target 4 | 23.35 |
| Daily Target 5 | 23.53 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.17 (0.52%) | 23.05 | 23.05 - 23.38 | 0.6274 times | Fri 27 March 2026 | 23.05 (0%) | 23.13 | 23.00 - 23.13 | 1.1823 times | Thu 26 March 2026 | 23.05 (-0.6%) | 23.13 | 23.04 - 23.21 | 1.2942 times | Wed 25 March 2026 | 23.19 (0.39%) | 23.19 | 23.15 - 23.21 | 0.9357 times | Tue 24 March 2026 | 23.10 (-0.22%) | 23.07 | 23.05 - 23.14 | 1.1015 times | Mon 23 March 2026 | 23.15 (0.35%) | 23.11 | 23.10 - 23.21 | 1.7098 times | Fri 20 March 2026 | 23.07 (-0.86%) | 23.19 | 23.07 - 23.42 | 1.0042 times | Thu 19 March 2026 | 23.27 (-0.3%) | 23.20 | 23.18 - 23.29 | 0.7315 times | Tue 17 March 2026 | 23.34 (0.21%) | 23.51 | 23.32 - 23.60 | 0.5876 times | Mon 16 March 2026 | 23.29 (0.34%) | 23.29 | 23.25 - 23.30 | 0.8258 times | Fri 13 March 2026 | 23.21 (0%) | 23.25 | 23.18 - 23.29 | 0.9075 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 23.11 and 23.44
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.2 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.17 (0.52%) | 23.05 | 23.05 - 23.38 | 0.2048 times | Fri 27 March 2026 | 23.05 (-0.09%) | 23.11 | 23.00 - 23.21 | 2.032 times | Fri 20 March 2026 | 23.07 (-0.6%) | 23.29 | 23.07 - 23.60 | 1.0282 times | Fri 13 March 2026 | 23.21 (-0.9%) | 23.40 | 23.18 - 23.49 | 1.2884 times | Fri 06 March 2026 | 23.42 (-1.22%) | 23.57 | 23.36 - 23.60 | 1.2536 times | Fri 27 February 2026 | 23.71 (0.47%) | 23.61 | 23.60 - 23.73 | 0.7871 times | Fri 20 February 2026 | 23.60 (-0.08%) | 23.63 | 23.56 - 23.65 | 0.8385 times | Fri 13 February 2026 | 23.62 (0%) | 23.61 | 23.59 - 23.62 | 0.301 times | Fri 13 February 2026 | 23.62 (0.85%) | 23.40 | 23.38 - 23.62 | 1.2283 times | Fri 06 February 2026 | 23.42 (-0.09%) | 23.46 | 23.28 - 23.49 | 1.0381 times | Fri 30 January 2026 | 23.44 (0.04%) | 23.37 | 23.37 - 23.59 | 0.8587 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.79 and 23.39
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.17 (-2.28%) | 23.57 | 23.00 - 23.60 | 1.5318 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 1.1061 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 1.1276 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 1.021 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.846 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.9072 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.9437 times | Fri 29 August 2025 | 23.29 (0.82%) | 23.13 | 23.10 - 23.32 | 0.8769 times | Thu 31 July 2025 | 23.10 (-0.6%) | 23.15 | 22.87 - 23.17 | 0.8413 times | Mon 30 June 2025 | 23.24 (1.22%) | 22.84 | 22.75 - 23.25 | 0.7985 times | Fri 30 May 2025 | 22.96 (-1.03%) | 23.14 | 22.64 - 23.15 | 1.025 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.11 | 23.14 |
| 12 day EMA | 23.19 | 23.19 | 23.22 |
| 20 day EMA | 23.27 | 23.28 | 23.3 |
| 35 day EMA | 23.31 | 23.32 | 23.34 |
| 50 day EMA | 23.39 | 23.4 | 23.41 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.11 | 23.11 |
| 12 day SMA | 23.18 | 23.19 | 23.22 |
| 20 day SMA | 23.29 | 23.31 | 23.35 |
| 35 day SMA | 23.42 | 23.42 | 23.43 |
| 50 day SMA | 23.41 | 23.42 | 23.42 |
| 100 day SMA | 23.42 | 23.42 | 23.43 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.