Login or Join
HomepageSchwabUs SCHZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Us SCHZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabUs
Strong Daily Stock price targets for SchwabUs SCHZ are 22.65 and 22.84
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 22.99 |
Daily price and volume Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (-0.31%) | 22.77 | 22.72 - 22.91 | 2.1597 times | Thu 30 July 2026 | 22.83 (0.09%) | 22.82 | 22.80 - 22.91 | 0.5811 times | Wed 29 July 2026 | 22.81 (-0.39%) | 22.88 | 22.76 - 22.94 | 0.7141 times | Tue 28 July 2026 | 22.90 (0.26%) | 22.85 | 22.84 - 23.13 | 0.6364 times | Mon 27 July 2026 | 22.84 (0.26%) | 22.82 | 22.81 - 22.90 | 0.8964 times | Fri 24 July 2026 | 22.78 (0%) | 22.79 | 22.77 - 23.04 | 1.1773 times | Fri 24 July 2026 | 22.78 (0.09%) | 22.79 | 22.77 - 23.04 | 1.1773 times | Thu 23 July 2026 | 22.76 (-0.26%) | 22.75 | 22.73 - 22.91 | 0.9578 times | Wed 22 July 2026 | 22.82 (-0.13%) | 22.82 | 22.80 - 23.05 | 1.0152 times | Tue 21 July 2026 | 22.85 (-0.17%) | 22.94 | 22.82 - 23.02 | 0.6846 times | Mon 20 July 2026 | 22.89 (-0.3%) | 22.94 | 22.88 - 22.99 | 0.8221 times |
Weekly price and charts SchwabUs
Strong weekly Stock price targets for SchwabUs SCHZ are 22.54 and 22.95
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (-0.09%) | 22.82 | 22.72 - 23.13 | 1.1317 times | Fri 24 July 2026 | 22.78 (0%) | 22.79 | 22.77 - 23.04 | 0.2671 times | Fri 24 July 2026 | 22.78 (-0.78%) | 22.94 | 22.73 - 23.05 | 1.0567 times | Fri 17 July 2026 | 22.96 (0.13%) | 22.90 | 22.77 - 23.25 | 1.1533 times | Fri 10 July 2026 | 22.93 (-0.56%) | 23.06 | 22.88 - 23.18 | 1.1426 times | Thu 02 July 2026 | 23.06 (-0.69%) | 23.27 | 23.00 - 23.34 | 1.1123 times | Fri 26 June 2026 | 23.22 (0.43%) | 23.07 | 23.03 - 23.32 | 1.0183 times | Thu 18 June 2026 | 23.12 (0.13%) | 23.04 | 23.04 - 23.24 | 0.9152 times | Fri 12 June 2026 | 23.09 (0.61%) | 23.03 | 22.82 - 23.23 | 1.0505 times | Fri 05 June 2026 | 22.95 (-0.99%) | 23.04 | 22.95 - 23.24 | 1.1522 times | Fri 29 May 2026 | 23.18 (0.74%) | 23.18 | 23.06 - 23.20 | 1.3691 times |
Monthly price and charts SchwabUs
Strong monthly Stock price targets for SchwabUs SCHZ are 22.48 and 23.01
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.91 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Schwab Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.76 (-1.6%) | 23.14 | 22.72 - 23.25 | 0.9213 times | Tue 30 June 2026 | 23.13 (-0.22%) | 23.04 | 22.82 - 23.34 | 0.8727 times | Fri 29 May 2026 | 23.18 (-0.04%) | 23.12 | 22.77 - 23.36 | 1.1372 times | Thu 30 April 2026 | 23.19 (-0.13%) | 23.19 | 23.10 - 23.59 | 1.1398 times | Tue 31 March 2026 | 23.22 (-2.07%) | 23.57 | 23.00 - 23.60 | 1.5278 times | Fri 27 February 2026 | 23.71 (1.15%) | 23.46 | 23.28 - 23.73 | 0.9721 times | Fri 30 January 2026 | 23.44 (0.34%) | 23.39 | 23.04 - 23.59 | 0.991 times | Wed 31 December 2025 | 23.36 (-0.93%) | 23.41 | 23.30 - 23.82 | 0.8973 times | Fri 28 November 2025 | 23.58 (0.21%) | 23.42 | 23.35 - 23.76 | 0.7435 times | Fri 31 October 2025 | 23.53 (0.26%) | 23.45 | 23.38 - 23.72 | 0.7973 times | Tue 30 September 2025 | 23.47 (0.77%) | 23.14 | 23.12 - 23.65 | 0.8294 times |
Indicator Analysis of SchwabUs
Please login to view indicator analysis. or View indicator analysis of SchwabUs SCHZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab Us SCHZ
DMA (daily moving average) of Schwab Us SCHZ
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.83 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.98 |
| 50 day DMA | 23 |
| 100 day DMA | 23.09 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Schwab Us SCHZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.83 | 22.83 |
| 12 day EMA | 22.84 | 22.86 | 22.86 |
| 20 day EMA | 22.87 | 22.88 | 22.89 |
| 35 day EMA | 22.91 | 22.92 | 22.93 |
| 50 day EMA | 22.97 | 22.98 | 22.99 |
SMA (simple moving average) of Schwab Us SCHZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.83 | 22.82 |
| 12 day SMA | 22.83 | 22.85 | 22.86 |
| 20 day SMA | 22.87 | 22.89 | 22.9 |
| 35 day SMA | 22.98 | 22.99 | 22.99 |
| 50 day SMA | 23 | 23 | 23 |
| 100 day SMA | 23.09 | 23.1 | 23.1 |
| 150 day SMA | 23.22 | 23.22 | 23.23 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.