Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 109.71 and 110.53
| Daily Target 1 | 109.08 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 109.9 |
| Daily Target 4 | 110.34 |
| Daily Target 5 | 110.72 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (-0.76%) | 109.87 | 109.46 - 110.28 | 0.8552 times | Fri 25 September 2026 | 110.80 (1.79%) | 110.33 | 109.99 - 110.84 | 0.3683 times | Thu 24 September 2026 | 108.85 (-0.13%) | 108.67 | 108.12 - 109.12 | 3.9733 times | Wed 23 September 2026 | 108.99 (-1.44%) | 109.57 | 108.86 - 109.60 | 0.2798 times | Tue 22 September 2026 | 110.58 (0.91%) | 109.90 | 109.90 - 110.61 | 0.8512 times | Mon 21 September 2026 | 109.58 (0.25%) | 109.56 | 109.36 - 109.80 | 0.1511 times | Fri 18 September 2026 | 109.31 (-1.35%) | 109.32 | 108.94 - 109.52 | 1.0483 times | Thu 17 September 2026 | 110.81 (0.75%) | 111.38 | 110.65 - 111.44 | 1.0672 times | Wed 16 September 2026 | 109.98 (0.19%) | 110.59 | 109.72 - 111.42 | 0.8879 times | Tue 15 September 2026 | 109.77 (-0.48%) | 109.77 | 109.32 - 109.77 | 0.5178 times | Mon 14 September 2026 | 110.30 (0%) | 109.92 | 109.72 - 110.67 | 6.6946 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 109.71 and 110.53
| Weekly Target 1 | 109.08 |
| Weekly Target 2 | 109.52 |
| Weekly Target 3 | 109.9 |
| Weekly Target 4 | 110.34 |
| Weekly Target 5 | 110.72 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (-0.76%) | 109.87 | 109.46 - 110.28 | 0.1411 times | Fri 25 September 2026 | 110.80 (1.36%) | 109.56 | 108.12 - 110.84 | 0.9282 times | Fri 18 September 2026 | 109.31 (-0.9%) | 109.92 | 108.94 - 111.44 | 1.6861 times | Fri 11 September 2026 | 110.30 (-0.35%) | 110.29 | 107.97 - 110.62 | 1.3789 times | Fri 04 September 2026 | 110.69 (1.43%) | 109.62 | 108.09 - 111.40 | 0.6387 times | Fri 28 August 2026 | 109.13 (0.74%) | 108.30 | 107.99 - 109.71 | 0.6185 times | Fri 21 August 2026 | 108.33 (-1.76%) | 110.20 | 107.39 - 110.51 | 0.6882 times | Fri 14 August 2026 | 110.27 (0.7%) | 108.80 | 108.49 - 110.85 | 1.044 times | Fri 07 August 2026 | 109.50 (3.83%) | 105.80 | 105.63 - 109.68 | 1.3721 times | Fri 31 July 2026 | 105.46 (0.76%) | 106.24 | 102.95 - 106.65 | 1.5043 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.4078 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 108.97 and 112.44
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 108.14 |
| Monthly Target 3 | 109.79 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 113.26 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.96 (0.7%) | 108.98 | 107.97 - 111.44 | 0.7234 times | Mon 31 August 2026 | 109.20 (3.55%) | 105.80 | 105.63 - 110.85 | 0.5931 times | Fri 31 July 2026 | 105.46 (0.15%) | 106.80 | 102.72 - 109.15 | 0.9404 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9204 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1082 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8261 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 2.988 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.1259 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5335 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2409 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2641 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 109.94 |
| 20 day DMA | 109.75 |
| 35 day DMA | 109.4 |
| 50 day DMA | 108.33 |
| 100 day DMA | 106.8 |
| 150 day DMA | 104.49 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.91 | 109.88 | 109.42 |
| 12 day EMA | 109.8 | 109.77 | 109.58 |
| 20 day EMA | 109.59 | 109.55 | 109.42 |
| 35 day EMA | 108.92 | 108.86 | 108.75 |
| 50 day EMA | 108.23 | 108.16 | 108.05 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.76 | 109.46 |
| 12 day SMA | 109.94 | 109.79 | 109.64 |
| 20 day SMA | 109.75 | 109.71 | 109.63 |
| 35 day SMA | 109.4 | 109.38 | 109.32 |
| 50 day SMA | 108.33 | 108.21 | 108.06 |
| 100 day SMA | 106.8 | 106.72 | 106.63 |
| 150 day SMA | 104.49 | 104.46 | 104.43 |
| 200 day SMA | 102.67 | 102.59 | 102.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.