Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 93.95 and 95.24
| Daily Target 1 | 93.68 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 94.97 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 96.26 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.74 (-1.01%) | 95.71 | 94.44 - 95.73 | 0.6453 times | Thu 26 March 2026 | 95.71 (-1.99%) | 96.74 | 95.65 - 97.27 | 0.2196 times | Wed 25 March 2026 | 97.65 (1.55%) | 98.08 | 97.30 - 98.18 | 0.2924 times | Tue 24 March 2026 | 96.16 (0.48%) | 95.68 | 95.68 - 96.87 | 0.7768 times | Mon 23 March 2026 | 95.70 (1.9%) | 95.71 | 94.79 - 96.83 | 3.1752 times | Fri 20 March 2026 | 93.92 (-2.94%) | 96.41 | 93.51 - 96.51 | 1.9406 times | Thu 19 March 2026 | 96.76 (-0.86%) | 95.15 | 95.07 - 97.13 | 0.9407 times | Tue 17 March 2026 | 97.60 (-0.37%) | 97.78 | 97.34 - 98.07 | 0.5924 times | Mon 16 March 2026 | 97.96 (2.05%) | 97.17 | 97.11 - 98.08 | 0.5874 times | Fri 13 March 2026 | 95.99 (-0.8%) | 97.04 | 95.85 - 97.25 | 0.8295 times | Thu 12 March 2026 | 96.76 (-2%) | 97.07 | 96.43 - 97.35 | 1.0327 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 92.72 and 96.46
| Weekly Target 1 | 92.05 |
| Weekly Target 2 | 93.39 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.74 (0.87%) | 95.71 | 94.44 - 98.18 | 1.3794 times | Fri 20 March 2026 | 93.92 (-2.16%) | 97.17 | 93.51 - 98.08 | 1.0964 times | Fri 13 March 2026 | 95.99 (-2.79%) | 96.84 | 95.80 - 100.94 | 1.3185 times | Fri 06 March 2026 | 98.74 (-7.66%) | 104.37 | 98.34 - 104.58 | 2.9319 times | Fri 27 February 2026 | 106.93 (1.29%) | 105.61 | 105.00 - 107.32 | 1.1306 times | Fri 20 February 2026 | 105.57 (-0.16%) | 104.86 | 104.36 - 105.61 | 0.3489 times | Fri 13 February 2026 | 105.74 (0%) | 105.37 | 104.95 - 105.74 | 0.0736 times | Fri 13 February 2026 | 105.74 (5.52%) | 101.76 | 101.65 - 106.50 | 0.5927 times | Fri 06 February 2026 | 100.21 (3.33%) | 95.94 | 95.93 - 100.35 | 0.5841 times | Fri 30 January 2026 | 96.98 (0.31%) | 96.99 | 96.17 - 98.22 | 0.544 times | Fri 23 January 2026 | 96.68 (0.21%) | 95.89 | 94.97 - 96.78 | 0.2849 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 88.59 and 99.66
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 90.64 |
| Monthly Target 3 | 97.61 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.74 (-11.4%) | 104.37 | 93.51 - 104.58 | 4.0079 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.6266 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.7708 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.348 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.3815 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.579 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.6832 times | Fri 29 August 2025 | 90.57 (6.58%) | 86.04 | 85.74 - 91.61 | 0.3991 times | Thu 31 July 2025 | 84.98 (0.11%) | 85.22 | 82.83 - 86.81 | 0.3764 times | Mon 30 June 2025 | 84.89 (2.61%) | 83.59 | 81.49 - 85.17 | 0.8275 times | Fri 30 May 2025 | 82.73 (3.45%) | 79.38 | 78.91 - 83.32 | 0.9059 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 95.99 |
| 12 day DMA | 96.47 |
| 20 day DMA | 98.35 |
| 35 day DMA | 101.23 |
| 50 day DMA | 99.93 |
| 100 day DMA | 96.07 |
| 150 day DMA | 94.6 |
| 200 day DMA | 92.36 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 96.32 | 96.62 |
| 12 day EMA | 96.84 | 97.22 | 97.5 |
| 20 day EMA | 97.95 | 98.29 | 98.56 |
| 35 day EMA | 98.39 | 98.6 | 98.77 |
| 50 day EMA | 99.14 | 99.32 | 99.47 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.99 | 95.83 | 96.04 |
| 12 day SMA | 96.47 | 96.87 | 97.08 |
| 20 day SMA | 98.35 | 98.92 | 99.47 |
| 35 day SMA | 101.23 | 101.33 | 101.42 |
| 50 day SMA | 99.93 | 99.94 | 99.92 |
| 100 day SMA | 96.07 | 96.04 | 95.98 |
| 150 day SMA | 94.6 | 94.57 | 94.54 |
| 200 day SMA | 92.36 | 92.3 | 92.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.