Login or Join
HomepageJapanSmallcap SCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smallcap SCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanSmallcap
Strong Daily Stock price targets for JapanSmallcap SCJ are 104.95 and 107.96
| Daily Target 1 | 102.5 |
| Daily Target 2 | 104.38 |
| Daily Target 3 | 105.51333333333 |
| Daily Target 4 | 107.39 |
| Daily Target 5 | 108.52 |
Daily price and volume Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.25 (2.86%) | 103.95 | 103.64 - 106.65 | 2.2393 times | Wed 29 July 2026 | 103.30 (-0.94%) | 103.68 | 102.95 - 104.52 | 0.8879 times | Tue 28 July 2026 | 104.28 (-1.72%) | 103.89 | 103.86 - 104.75 | 0.5347 times | Mon 27 July 2026 | 106.11 (1.39%) | 106.24 | 105.59 - 106.63 | 1.444 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 1.6999 times | Fri 24 July 2026 | 104.66 (1.4%) | 104.12 | 104.08 - 105.16 | 1.6999 times | Thu 23 July 2026 | 103.22 (-1.27%) | 103.69 | 102.72 - 104.08 | 0.3386 times | Wed 22 July 2026 | 104.55 (-0.49%) | 104.35 | 104.24 - 104.61 | 0.3732 times | Tue 21 July 2026 | 105.07 (1.17%) | 104.77 | 104.27 - 105.26 | 0.5187 times | Mon 20 July 2026 | 103.85 (0.21%) | 104.14 | 103.85 - 104.30 | 0.2637 times | Fri 17 July 2026 | 103.63 (-1.87%) | 104.19 | 102.82 - 104.19 | 1.1687 times |
Weekly price and charts JapanSmallcap
Strong weekly Stock price targets for JapanSmallcap SCJ are 104.6 and 108.3
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 107.62 |
| Weekly Target 5 | 108.98 |
Weekly price and volumes for Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.25 (1.52%) | 106.24 | 102.95 - 106.65 | 1.0444 times | Fri 24 July 2026 | 104.66 (0%) | 104.12 | 104.08 - 105.16 | 0.3477 times | Fri 24 July 2026 | 104.66 (0.99%) | 104.14 | 102.72 - 105.26 | 0.6533 times | Fri 17 July 2026 | 103.63 (-3.7%) | 106.22 | 102.82 - 107.72 | 0.8334 times | Fri 10 July 2026 | 107.61 (0.34%) | 108.65 | 105.17 - 109.15 | 1.3223 times | Thu 02 July 2026 | 107.25 (1.29%) | 105.99 | 105.23 - 108.07 | 1.2926 times | Fri 26 June 2026 | 105.88 (0.29%) | 106.44 | 103.71 - 106.87 | 1.2735 times | Thu 18 June 2026 | 105.57 (0.82%) | 105.39 | 104.90 - 106.51 | 0.5163 times | Fri 12 June 2026 | 104.71 (1.36%) | 104.16 | 102.03 - 105.07 | 2.0287 times | Fri 05 June 2026 | 103.31 (-2.53%) | 104.98 | 103.31 - 105.83 | 0.6877 times | Fri 29 May 2026 | 105.99 (1.22%) | 106.47 | 104.95 - 106.58 | 0.6752 times |
Monthly price and charts JapanSmallcap
Strong monthly Stock price targets for JapanSmallcap SCJ are 101.27 and 107.7
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 106.04 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 112.47 |
Monthly price and volumes Japan Smallcap
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.25 (0.9%) | 106.80 | 102.72 - 109.15 | 0.9642 times | Tue 30 June 2026 | 105.30 (-0.65%) | 104.98 | 102.03 - 106.87 | 0.9892 times | Fri 29 May 2026 | 105.99 (5.01%) | 100.73 | 99.66 - 106.64 | 1.1909 times | Thu 30 April 2026 | 100.93 (3.97%) | 99.76 | 97.11 - 104.35 | 0.8878 times | Tue 31 March 2026 | 97.08 (-9.21%) | 104.37 | 93.51 - 104.58 | 3.2112 times | Fri 27 February 2026 | 106.93 (10.26%) | 95.94 | 95.93 - 107.32 | 1.21 times | Fri 30 January 2026 | 96.98 (5.63%) | 92.50 | 91.77 - 98.22 | 0.5734 times | Wed 31 December 2025 | 91.81 (-1.55%) | 93.06 | 90.51 - 94.73 | 0.2589 times | Fri 28 November 2025 | 93.26 (2.91%) | 91.01 | 88.54 - 93.28 | 0.2838 times | Fri 31 October 2025 | 90.62 (-1.54%) | 92.04 | 88.08 - 93.03 | 0.4307 times | Tue 30 September 2025 | 92.04 (1.62%) | 90.09 | 89.93 - 94.09 | 0.5082 times |
Indicator Analysis of JapanSmallcap
Please login to view indicator analysis. or View indicator analysis of JapanSmallcap SCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Smallcap SCJ
DMA (daily moving average) of Japan Smallcap SCJ
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 104.6 |
| 20 day DMA | 105.48 |
| 35 day DMA | 105.48 |
| 50 day DMA | 105.22 |
| 100 day DMA | 102.76 |
| 150 day DMA | 101.55 |
| 200 day DMA | 99.06 |
EMA (exponential moving average) of Japan Smallcap SCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.29 | 104.78 |
| 12 day EMA | 104.95 | 104.71 | 104.97 |
| 20 day EMA | 105.12 | 105 | 105.18 |
| 35 day EMA | 105.16 | 105.1 | 105.21 |
| 50 day EMA | 105.18 | 105.14 | 105.21 |
SMA (simple moving average) of Japan Smallcap SCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.6 | 104.59 |
| 12 day SMA | 104.6 | 104.64 | 104.91 |
| 20 day SMA | 105.48 | 105.53 | 105.73 |
| 35 day SMA | 105.48 | 105.37 | 105.39 |
| 50 day SMA | 105.22 | 105.17 | 105.2 |
| 100 day SMA | 102.76 | 102.68 | 102.64 |
| 150 day SMA | 101.55 | 101.46 | 101.38 |
| 200 day SMA | 99.06 | 98.97 | 98.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.