UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 25.93 and 27.88

Daily Target 125.51
Daily Target 226.34
Daily Target 327.463333333333
Daily Target 428.29
Daily Target 529.41

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Fri 31 July 2026 27.16 (-0.98%) 27.98 26.64 - 28.59 0.6244 times
Thu 30 July 2026 27.43 (3.71%) 27.55 27.18 - 27.62 1.0421 times
Wed 29 July 2026 26.45 (-10.49%) 27.34 26.33 - 27.36 1.1569 times
Tue 28 July 2026 29.55 (5.39%) 28.44 27.78 - 30.01 1.4376 times
Mon 27 July 2026 28.04 (9.62%) 27.24 27.20 - 28.07 1.1905 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.6353 times
Fri 24 July 2026 25.58 (0.67%) 25.75 25.31 - 26.19 0.6353 times
Thu 23 July 2026 25.41 (-3.57%) 25.15 24.59 - 25.51 1.8932 times
Wed 22 July 2026 26.35 (-1.46%) 26.15 25.91 - 26.82 0.7251 times
Tue 21 July 2026 26.74 (-1.58%) 27.36 26.38 - 27.59 0.6597 times
Mon 20 July 2026 27.17 (-0.98%) 26.43 26.38 - 28.41 0.6666 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 24.91 and 28.59

Weekly Target 124.15
Weekly Target 225.66
Weekly Target 327.833333333333
Weekly Target 429.34
Weekly Target 531.51

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Fri 31 July 2026 27.16 (6.18%) 27.24 26.33 - 30.01 0.9348 times
Fri 24 July 2026 25.58 (0%) 25.75 25.31 - 26.19 0.1089 times
Fri 24 July 2026 25.58 (-6.78%) 26.43 24.59 - 28.41 0.7854 times
Fri 17 July 2026 27.44 (-17.22%) 31.73 27.03 - 31.83 0.7653 times
Fri 10 July 2026 33.15 (-6.91%) 36.00 30.73 - 36.20 0.6813 times
Thu 02 July 2026 35.61 (-0.06%) 35.30 33.96 - 36.85 0.3839 times
Fri 26 June 2026 35.63 (11.9%) 32.51 32.50 - 36.43 1.2117 times
Thu 18 June 2026 31.84 (13.59%) 29.90 29.33 - 33.55 1.3246 times
Fri 12 June 2026 28.03 (5.89%) 24.66 24.24 - 28.05 1.7485 times
Fri 05 June 2026 26.47 (-3.64%) 26.00 24.45 - 27.12 2.0556 times
Fri 29 May 2026 27.47 (331.24%) 6.56 6.45 - 28.40 6.8944 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 19.75 and 32.01

Monthly Target 117.27
Monthly Target 222.22
Monthly Target 329.533333333333
Monthly Target 434.48
Monthly Target 541.79

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Fri 31 July 2026 27.16 (-22.42%) 35.50 24.59 - 36.85 0.2349 times
Tue 30 June 2026 35.01 (27.45%) 26.00 24.24 - 36.43 0.443 times
Fri 29 May 2026 27.47 (318.75%) 6.67 5.71 - 28.40 3.4849 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.0978 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.2679 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1219 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1034 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0697 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.085 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.0916 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1135 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.91
20 day DMA 28.45
35 day DMA 30.54
50 day DMA 27.62
100 day DMA 17.56
150 day DMA 17.08
200 day DMA 17.54

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.3227.26
12 day EMA27.6127.6927.74
20 day EMA28.0328.1228.19
35 day EMA26.726.6726.63
50 day EMA25.8725.8225.75

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.4127.04
12 day SMA26.9127.0527.12
20 day SMA28.4528.8629.27
35 day SMA30.5430.5330.46
50 day SMA27.6227.2126.77
100 day SMA17.5617.3917.23
150 day SMA17.0817.0316.97
200 day SMA17.5417.517.46
Back to top | Use Dark Theme