UltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortDj

Strong Daily Stock price targets for UltrashortDj SCO are 6.23 and 6.48

Daily Target 16.03
Daily Target 26.17
Daily Target 36.2833333333333
Daily Target 46.42
Daily Target 56.53

Daily price and volume Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (3.11%) 6.20 6.15 - 6.40 0.8269 times
Tue 12 May 2026 6.11 (-4.68%) 6.25 6.06 - 6.42 0.7715 times
Mon 11 May 2026 6.41 (-7.24%) 6.67 6.35 - 6.72 0.8134 times
Fri 08 May 2026 6.91 (-1.14%) 7.10 6.80 - 7.12 0.7298 times
Thu 07 May 2026 6.99 (-1.41%) 7.43 6.91 - 7.52 1.3931 times
Wed 06 May 2026 7.09 (-0.14%) 6.99 6.91 - 7.17 1.3392 times
Wed 06 May 2026 7.10 (11.99%) 6.99 6.91 - 7.17 1.3606 times
Tue 05 May 2026 6.34 (2.76%) 6.22 6.16 - 6.50 0.6081 times
Mon 04 May 2026 6.17 (-8.05%) 6.58 6.09 - 6.86 1.3276 times
Fri 01 May 2026 6.71 (2.29%) 6.67 6.64 - 6.98 0.8298 times
Thu 30 April 2026 6.56 (0%) 6.74 6.55 - 6.75 1.1594 times

Daily chart UltrashortDj

Weekly price and charts UltrashortDj

Strong weekly Stock price targets for UltrashortDj SCO are 5.85 and 6.51

Weekly Target 15.7
Weekly Target 26
Weekly Target 36.36
Weekly Target 46.66
Weekly Target 57.02

Weekly price and volumes for Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (-8.83%) 6.67 6.06 - 6.72 0.7443 times
Fri 08 May 2026 6.91 (-2.68%) 6.99 6.80 - 7.52 1.0684 times
Wed 06 May 2026 7.10 (5.81%) 6.58 6.09 - 7.17 1.0172 times
Fri 01 May 2026 6.71 (-8.58%) 7.07 6.51 - 7.32 1.2956 times
Fri 24 April 2026 7.34 (-13.34%) 8.09 7.00 - 8.13 0.8943 times
Fri 17 April 2026 8.47 (4.96%) 7.50 7.40 - 8.88 1.157 times
Fri 10 April 2026 8.07 (-1.59%) 8.27 7.56 - 8.73 1.364 times
Thu 02 April 2026 8.20 (4.73%) 7.67 7.58 - 8.85 0.8216 times
Fri 27 March 2026 7.83 (-1.26%) 8.58 7.71 - 9.25 0.972 times
Fri 20 March 2026 7.93 (-6.82%) 8.69 7.68 - 8.93 0.6656 times
Fri 13 March 2026 8.51 (-18.95%) 8.96 8.34 - 11.30 1.1784 times

weekly chart UltrashortDj

Monthly price and charts UltrashortDj

Strong monthly Stock price targets for UltrashortDj SCO are 5.45 and 6.91

Monthly Target 15.17
Monthly Target 25.73
Monthly Target 36.6266666666667
Monthly Target 47.19
Monthly Target 58.09

Monthly price and volumes Ultrashort Dj

Date Closing Open Range Volume
Wed 13 May 2026 6.30 (-3.96%) 6.67 6.06 - 7.52 2.4211 times
Thu 30 April 2026 6.56 (-21.15%) 8.65 6.51 - 8.88 3.8518 times
Tue 31 March 2026 8.32 (-40.99%) 12.64 7.58 - 13.32 2.8199 times
Fri 27 February 2026 14.10 (-8.2%) 17.00 14.02 - 17.36 0.1516 times
Fri 30 January 2026 15.36 (-21.71%) 19.96 15.00 - 20.46 0.1286 times
Wed 31 December 2025 19.62 (5.26%) 18.85 18.18 - 21.04 0.0866 times
Fri 28 November 2025 18.64 (3.38%) 18.17 17.56 - 19.87 0.1056 times
Fri 31 October 2025 18.03 (3.5%) 17.85 17.33 - 20.26 0.1138 times
Tue 30 September 2025 17.42 (2.11%) 16.49 15.88 - 18.02 0.1411 times
Fri 29 August 2025 17.06 (10.28%) 15.60 15.57 - 18.39 0.1797 times
Thu 31 July 2025 15.47 (-14.34%) 17.97 14.97 - 18.10 0.1742 times

monthly chart UltrashortDj

DMA SMA EMA moving averages of Ultrashort Dj SCO

DMA (daily moving average) of Ultrashort Dj SCO

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.6
20 day DMA 6.98
35 day DMA 7.42
50 day DMA 8
100 day DMA 12.48
150 day DMA 14.6
200 day DMA 15.23

EMA (exponential moving average) of Ultrashort Dj SCO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.536.74
12 day EMA6.696.766.88
20 day EMA6.997.067.16
35 day EMA7.657.737.83
50 day EMA8.328.48.49

SMA (simple moving average) of Ultrashort Dj SCO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.76.9
12 day SMA6.66.666.75
20 day SMA6.987.057.13
35 day SMA7.427.487.54
50 day SMA88.128.26
100 day SMA12.4812.6212.76
150 day SMA14.614.6714.75
200 day SMA15.2315.2815.34
Back to top | Use Dark Theme