Login or Join
HomepageUltrashortDj SCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Dj SCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortDj
Strong Daily Stock price targets for UltrashortDj SCO are 7.58 and 7.97
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.88 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.27 |
Daily price and volume Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83 (-2.85%) | 7.97 | 7.71 - 8.10 | 0.8365 times | Thu 26 March 2026 | 8.06 (-3.93%) | 8.10 | 7.90 - 8.28 | 0.7831 times | Wed 25 March 2026 | 8.39 (2.19%) | 8.69 | 8.26 - 8.72 | 0.7254 times | Tue 24 March 2026 | 8.21 (-6.28%) | 8.19 | 8.04 - 8.43 | 1.0305 times | Mon 23 March 2026 | 8.76 (10.47%) | 8.58 | 8.56 - 9.25 | 2.0949 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.03 | 7.72 - 8.11 | 1.1776 times | Thu 19 March 2026 | 8.14 (-2.51%) | 7.91 | 7.68 - 8.37 | 1.0632 times | Tue 17 March 2026 | 8.35 (-4.57%) | 8.38 | 8.18 - 8.61 | 0.6528 times | Mon 16 March 2026 | 8.75 (2.82%) | 8.69 | 8.48 - 8.93 | 0.8525 times | Fri 13 March 2026 | 8.51 (-1.16%) | 8.80 | 8.40 - 8.90 | 0.7835 times | Thu 12 March 2026 | 8.61 (-10.41%) | 9.00 | 8.55 - 9.17 | 1.3631 times |
Weekly price and charts UltrashortDj
Strong weekly Stock price targets for UltrashortDj SCO are 7 and 8.54
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 8.2633333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83 (-1.26%) | 8.58 | 7.71 - 9.25 | 2.809 times | Fri 20 March 2026 | 7.93 (-6.82%) | 8.69 | 7.68 - 8.93 | 1.9236 times | Fri 13 March 2026 | 8.51 (-18.95%) | 8.96 | 8.34 - 11.30 | 3.4055 times | Fri 06 March 2026 | 10.50 (-25.53%) | 12.64 | 10.40 - 13.32 | 1.1879 times | Fri 27 February 2026 | 14.10 (-2.69%) | 14.27 | 14.02 - 15.43 | 0.1448 times | Fri 20 February 2026 | 14.49 (-10.39%) | 16.11 | 14.38 - 16.52 | 0.1309 times | Fri 13 February 2026 | 16.17 (0%) | 16.12 | 15.96 - 16.32 | 0.0152 times | Fri 13 February 2026 | 16.17 (1.89%) | 15.93 | 14.83 - 16.32 | 0.1057 times | Fri 06 February 2026 | 15.87 (3.32%) | 17.00 | 15.19 - 17.36 | 0.162 times | Fri 30 January 2026 | 15.36 (-11.11%) | 17.23 | 15.00 - 17.57 | 0.1155 times | Fri 23 January 2026 | 17.28 (-5.26%) | 18.44 | 17.14 - 18.51 | 0.0657 times |
Monthly price and charts UltrashortDj
Strong monthly Stock price targets for UltrashortDj SCO are 4.94 and 10.58
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 9.61 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Ultrashort Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.83 (-44.47%) | 12.64 | 7.68 - 13.32 | 6.4588 times | Fri 27 February 2026 | 14.10 (-8.2%) | 17.00 | 14.02 - 17.36 | 0.3868 times | Fri 30 January 2026 | 15.36 (-21.71%) | 19.96 | 15.00 - 20.46 | 0.3281 times | Wed 31 December 2025 | 19.62 (5.26%) | 18.85 | 18.18 - 21.04 | 0.2209 times | Fri 28 November 2025 | 18.64 (3.38%) | 18.17 | 17.56 - 19.87 | 0.2695 times | Fri 31 October 2025 | 18.03 (3.5%) | 17.85 | 17.33 - 20.26 | 0.2904 times | Tue 30 September 2025 | 17.42 (2.11%) | 16.49 | 15.88 - 18.02 | 0.36 times | Fri 29 August 2025 | 17.06 (10.28%) | 15.60 | 15.57 - 18.39 | 0.4584 times | Thu 31 July 2025 | 15.47 (-14.34%) | 17.97 | 14.97 - 18.10 | 0.4442 times | Mon 30 June 2025 | 18.06 (-13.55%) | 19.51 | 14.57 - 20.11 | 0.7829 times | Fri 30 May 2025 | 20.89 (-7.65%) | 22.60 | 18.85 - 23.33 | 0.2714 times |
Indicator Analysis of UltrashortDj
Please login to view indicator analysis. or View indicator analysis of UltrashortDj SCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Dj SCO
DMA (daily moving average) of Ultrashort Dj SCO
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.43 |
| 20 day DMA | 9.78 |
| 35 day DMA | 12.12 |
| 50 day DMA | 13.55 |
| 100 day DMA | 16.28 |
| 150 day DMA | 16.75 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Ultrashort Dj SCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.29 | 8.41 |
| 12 day EMA | 8.81 | 8.99 | 9.16 |
| 20 day EMA | 9.82 | 10.03 | 10.24 |
| 35 day EMA | 11.52 | 11.74 | 11.96 |
| 50 day EMA | 13.41 | 13.64 | 13.87 |
SMA (simple moving average) of Ultrashort Dj SCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.27 | 8.29 |
| 12 day SMA | 8.43 | 8.62 | 8.84 |
| 20 day SMA | 9.78 | 10.13 | 10.46 |
| 35 day SMA | 12.12 | 12.36 | 12.58 |
| 50 day SMA | 13.55 | 13.75 | 13.94 |
| 100 day SMA | 16.28 | 16.38 | 16.48 |
| 150 day SMA | 16.75 | 16.81 | 16.87 |
| 200 day SMA | 16.82 | 16.88 | 16.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.