Login or Join
HomepageUscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UscfSummerhaven
Strong Daily Stock price targets for UscfSummerhaven SDCI are 26.96 and 27.21
| Daily Target 1 | 26.76 |
| Daily Target 2 | 26.91 |
| Daily Target 3 | 27.013333333333 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.26 |
Daily price and volume Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.05 (-0.7%) | 27.02 | 26.87 - 27.12 | 0.8105 times | Tue 31 March 2026 | 27.24 (-0.44%) | 27.44 | 27.12 - 27.47 | 1.3476 times | Mon 30 March 2026 | 27.36 (0.18%) | 27.46 | 27.30 - 27.62 | 0.6795 times | Fri 27 March 2026 | 27.31 (1.98%) | 27.09 | 27.07 - 27.44 | 2.1748 times | Thu 26 March 2026 | 26.78 (1.36%) | 26.68 | 26.68 - 27.01 | 0.8751 times | Wed 25 March 2026 | 26.42 (-1.12%) | 26.20 | 26.12 - 26.51 | 1.4876 times | Tue 24 March 2026 | 26.72 (1.95%) | 26.62 | 26.55 - 26.85 | 0.3422 times | Mon 23 March 2026 | 26.21 (-3.39%) | 26.66 | 25.93 - 26.66 | 0.8888 times | Fri 20 March 2026 | 27.13 (0.82%) | 26.94 | 26.76 - 27.31 | 0.455 times | Thu 19 March 2026 | 26.91 (1.17%) | 27.10 | 26.75 - 27.25 | 0.939 times | Tue 17 March 2026 | 26.60 (1.53%) | 26.60 | 26.48 - 26.64 | 0.3765 times |
Weekly price and charts UscfSummerhaven
Strong weekly Stock price targets for UscfSummerhaven SDCI are 26.59 and 27.34
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 27.49 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.05 (-0.95%) | 27.46 | 26.87 - 27.62 | 0.6348 times | Fri 27 March 2026 | 27.31 (0.66%) | 26.66 | 25.93 - 27.44 | 1.2905 times | Fri 20 March 2026 | 27.13 (2.69%) | 26.41 | 26.14 - 27.31 | 0.4904 times | Fri 13 March 2026 | 26.42 (2.32%) | 26.23 | 25.00 - 26.70 | 1.5673 times | Fri 06 March 2026 | 25.82 (5.82%) | 24.93 | 24.51 - 25.87 | 1.7282 times | Fri 27 February 2026 | 24.40 (2.91%) | 23.86 | 23.68 - 24.48 | 1.0144 times | Fri 20 February 2026 | 23.71 (2.95%) | 22.79 | 22.67 - 23.79 | 0.7513 times | Fri 13 February 2026 | 23.03 (0%) | 23.03 | 22.97 - 23.12 | 0.1181 times | Fri 13 February 2026 | 23.03 (-0.65%) | 23.22 | 22.97 - 23.64 | 1.1472 times | Fri 06 February 2026 | 23.18 (-3.9%) | 23.26 | 22.84 - 23.61 | 1.2578 times | Fri 30 January 2026 | 24.12 (0.54%) | 24.23 | 23.73 - 25.30 | 1.028 times |
Monthly price and charts UscfSummerhaven
Strong monthly Stock price targets for UscfSummerhaven SDCI are 26.96 and 27.21
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.013333333333 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Uscf Summerhaven
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.05 (-0.7%) | 27.02 | 26.87 - 27.12 | 0.0525 times | Tue 31 March 2026 | 27.24 (11.64%) | 24.93 | 24.51 - 27.62 | 1.6014 times | Fri 27 February 2026 | 24.40 (1.16%) | 23.26 | 22.67 - 24.48 | 1.242 times | Fri 30 January 2026 | 24.12 (9.44%) | 22.08 | 21.97 - 25.30 | 1.6847 times | Wed 31 December 2025 | 22.04 (-5.25%) | 23.22 | 22.03 - 23.54 | 1.0985 times | Fri 28 November 2025 | 23.26 (0.78%) | 23.18 | 22.48 - 23.63 | 0.5981 times | Fri 31 October 2025 | 23.08 (0.35%) | 22.99 | 22.41 - 23.49 | 1.1808 times | Tue 30 September 2025 | 23.00 (1.77%) | 22.72 | 22.40 - 23.31 | 0.7502 times | Fri 29 August 2025 | 22.60 (2.82%) | 21.87 | 21.54 - 22.73 | 0.6323 times | Thu 31 July 2025 | 21.98 (1.52%) | 21.65 | 21.46 - 22.51 | 1.1596 times | Mon 30 June 2025 | 21.65 (5.46%) | 20.81 | 20.64 - 22.55 | 1.5882 times |
Indicator Analysis of UscfSummerhaven
Please login to view indicator analysis. or View indicator analysis of UscfSummerhaven SDCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Uscf Summerhaven SDCI
DMA (daily moving average) of Uscf Summerhaven SDCI
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 26.83 |
| 20 day DMA | 26.4 |
| 35 day DMA | 25.25 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.53 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Uscf Summerhaven SDCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 27.09 | 27.02 |
| 12 day EMA | 26.76 | 26.71 | 26.61 |
| 20 day EMA | 26.33 | 26.25 | 26.15 |
| 35 day EMA | 25.65 | 25.57 | 25.47 |
| 50 day EMA | 24.9 | 24.81 | 24.71 |
SMA (simple moving average) of Uscf Summerhaven SDCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.02 | 26.92 |
| 12 day SMA | 26.83 | 26.78 | 26.73 |
| 20 day SMA | 26.4 | 26.28 | 26.16 |
| 35 day SMA | 25.25 | 25.15 | 25.04 |
| 50 day SMA | 24.81 | 24.73 | 24.64 |
| 100 day SMA | 23.87 | 23.83 | 23.78 |
| 150 day SMA | 23.53 | 23.5 | 23.47 |
| 200 day SMA | 23.14 | 23.12 | 23.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.