UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 28.84 and 29.1

Daily Target 128.64
Daily Target 228.78
Daily Target 328.896666666667
Daily Target 429.04
Daily Target 529.16

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (0.56%) 28.88 28.75 - 29.01 1.4324 times
Thu 30 July 2026 28.77 (-0.62%) 28.79 28.72 - 28.87 1.1931 times
Wed 29 July 2026 28.95 (1.54%) 28.85 28.77 - 29.05 0.48 times
Tue 28 July 2026 28.51 (-0.35%) 28.50 28.39 - 28.68 0.7991 times
Mon 27 July 2026 28.61 (-1.92%) 28.94 28.56 - 28.94 0.3943 times
Fri 24 July 2026 29.17 (0%) 29.16 29.06 - 29.28 0.5115 times
Fri 24 July 2026 29.17 (-0.68%) 29.16 29.06 - 29.28 0.5115 times
Thu 23 July 2026 29.37 (0.93%) 29.31 29.31 - 29.53 0.5519 times
Wed 22 July 2026 29.10 (0.34%) 29.07 29.06 - 29.24 1.3019 times
Tue 21 July 2026 29.00 (1.01%) 28.90 28.88 - 29.04 2.8242 times
Mon 20 July 2026 28.71 (0.74%) 28.47 28.47 - 28.76 0.9671 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 28.33 and 28.99

Weekly Target 128.13
Weekly Target 228.53
Weekly Target 328.79
Weekly Target 429.19
Weekly Target 529.45

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (-0.82%) 28.94 28.39 - 29.05 0.6305 times
Fri 24 July 2026 29.17 (0%) 29.16 29.06 - 29.28 0.075 times
Fri 24 July 2026 29.17 (2.35%) 28.47 28.47 - 29.53 0.903 times
Fri 17 July 2026 28.50 (4.13%) 27.58 27.58 - 28.60 0.7828 times
Fri 10 July 2026 27.37 (4.07%) 26.31 26.31 - 27.67 1.2898 times
Thu 02 July 2026 26.30 (0.57%) 26.10 26.09 - 26.48 1.4958 times
Fri 26 June 2026 26.15 (-1.32%) 26.45 26.00 - 26.57 2.6069 times
Thu 18 June 2026 26.50 (-2.39%) 26.90 26.26 - 27.09 0.7323 times
Fri 12 June 2026 27.15 (-1.67%) 27.74 27.09 - 27.76 0.8074 times
Fri 05 June 2026 27.61 (-1.29%) 28.03 27.55 - 28.53 0.6764 times
Fri 29 May 2026 27.97 (-1.83%) 28.38 27.73 - 28.38 0.5194 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 27.58 and 30.89

Monthly Target 124.92
Monthly Target 226.92
Monthly Target 328.226666666667
Monthly Target 430.23
Monthly Target 531.54

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Fri 31 July 2026 28.93 (9.42%) 26.34 26.22 - 29.53 1.3334 times
Tue 30 June 2026 26.44 (-5.47%) 28.03 26.00 - 28.53 1.7513 times
Fri 29 May 2026 27.97 (-2%) 28.48 27.73 - 29.41 1.0648 times
Thu 30 April 2026 28.54 (4.77%) 27.02 26.62 - 28.55 0.6735 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 1.1195 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 0.8683 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 1.1778 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.7679 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.4181 times
Fri 31 October 2025 23.08 (0.35%) 22.99 22.41 - 23.49 0.8255 times
Tue 30 September 2025 23.00 (1.77%) 22.72 22.40 - 23.31 0.5245 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 28.75
12 day DMA 28.9
20 day DMA 28.46
35 day DMA 27.64
50 day DMA 27.75
100 day DMA 27.72
150 day DMA 26.34
200 day DMA 25.51

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8628.8228.84
12 day EMA28.7228.6828.66
20 day EMA28.4628.4128.37
35 day EMA28.2628.2228.19
50 day EMA27.9427.927.86

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7528.828.88
12 day SMA28.928.8428.81
20 day SMA28.4628.3728.24
35 day SMA27.6427.5927.56
50 day SMA27.7527.7427.75
100 day SMA27.7227.6927.65
150 day SMA26.3426.2926.25
200 day SMA25.5125.4825.45
Back to top | Use Dark Theme