UscfSummerhaven SDCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uscf Summerhaven SDCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UscfSummerhaven

Strong Daily Stock price targets for UscfSummerhaven SDCI are 30.85 and 31.26

Daily Target 130.75
Daily Target 230.95
Daily Target 331.16
Daily Target 431.36
Daily Target 531.57

Daily price and volume Uscf Summerhaven

Date Closing Open Range Volume
Mon 28 September 2026 31.15 (-0.51%) 31.29 30.96 - 31.37 1.3006 times
Fri 25 September 2026 31.31 (-0.85%) 31.38 31.14 - 31.52 0.6668 times
Thu 24 September 2026 31.58 (-0.25%) 31.60 31.50 - 31.95 1.0194 times
Wed 23 September 2026 31.66 (0.89%) 31.33 31.33 - 31.67 0.5378 times
Tue 22 September 2026 31.38 (0.1%) 31.26 31.21 - 31.43 0.5588 times
Mon 21 September 2026 31.35 (-0.67%) 31.39 31.17 - 31.45 0.6872 times
Fri 18 September 2026 31.56 (0.25%) 31.66 31.46 - 31.68 1.0331 times
Thu 17 September 2026 31.48 (-0.29%) 31.53 31.46 - 31.64 0.6219 times
Wed 16 September 2026 31.57 (-0.97%) 31.93 31.52 - 31.94 2.6957 times
Tue 15 September 2026 31.88 (1.3%) 31.46 31.46 - 31.93 0.8788 times
Mon 14 September 2026 31.47 (-0.16%) 31.70 31.38 - 31.74 1.2819 times

Daily chart UscfSummerhaven

Weekly price and charts UscfSummerhaven

Strong weekly Stock price targets for UscfSummerhaven SDCI are 30.85 and 31.26

Weekly Target 130.75
Weekly Target 230.95
Weekly Target 331.16
Weekly Target 431.36
Weekly Target 531.57

Weekly price and volumes for Uscf Summerhaven

Date Closing Open Range Volume
Mon 28 September 2026 31.15 (-0.51%) 31.29 30.96 - 31.37 0.2535 times
Fri 25 September 2026 31.31 (-0.79%) 31.39 31.14 - 31.95 0.6762 times
Fri 18 September 2026 31.56 (0.13%) 31.70 31.38 - 31.94 1.269 times
Fri 11 September 2026 31.52 (2.64%) 31.17 31.04 - 31.90 1.4803 times
Fri 04 September 2026 30.71 (2.13%) 30.49 30.28 - 30.96 1.899 times
Fri 28 August 2026 30.07 (-1.09%) 30.24 29.50 - 30.28 2.1054 times
Fri 21 August 2026 30.40 (3.44%) 29.56 29.55 - 30.43 0.3878 times
Fri 14 August 2026 29.39 (2.94%) 29.04 28.97 - 29.55 0.2775 times
Fri 07 August 2026 28.55 (-1.31%) 28.70 27.88 - 28.71 1.0612 times
Fri 31 July 2026 28.93 (-0.82%) 28.94 28.39 - 29.05 0.59 times
Fri 24 July 2026 29.17 (0%) 29.16 29.06 - 29.28 0.0702 times

weekly chart UscfSummerhaven

Monthly price and charts UscfSummerhaven

Strong monthly Stock price targets for UscfSummerhaven SDCI are 30.76 and 32.34

Monthly Target 129.58
Monthly Target 230.36
Monthly Target 331.156666666667
Monthly Target 431.94
Monthly Target 532.74

Monthly price and volumes Uscf Summerhaven

Date Closing Open Range Volume
Mon 28 September 2026 31.15 (1.8%) 30.63 30.37 - 31.95 1.3804 times
Mon 31 August 2026 30.60 (5.77%) 28.70 27.88 - 30.60 1.2356 times
Fri 31 July 2026 28.93 (9.42%) 26.34 26.22 - 29.53 1.1244 times
Tue 30 June 2026 26.44 (-5.47%) 28.03 26.00 - 28.53 1.4768 times
Fri 29 May 2026 27.97 (-2%) 28.48 27.73 - 29.41 0.8979 times
Thu 30 April 2026 28.54 (4.77%) 27.02 26.62 - 28.55 0.5679 times
Tue 31 March 2026 27.24 (11.64%) 24.93 24.51 - 27.62 0.944 times
Fri 27 February 2026 24.40 (1.16%) 23.26 22.67 - 24.48 0.7322 times
Fri 30 January 2026 24.12 (9.44%) 22.08 21.97 - 25.30 0.9932 times
Wed 31 December 2025 22.04 (-5.25%) 23.22 22.03 - 23.54 0.6476 times
Fri 28 November 2025 23.26 (0.78%) 23.18 22.48 - 23.63 0.3526 times

monthly chart UscfSummerhaven

DMA SMA EMA moving averages of Uscf Summerhaven SDCI

DMA (daily moving average) of Uscf Summerhaven SDCI

DMA period DMA value
5 day DMA 31.42
12 day DMA 31.49
20 day DMA 31.31
35 day DMA 30.66
50 day DMA 30.09
100 day DMA 28.9
150 day DMA 28.24
200 day DMA 26.97

EMA (exponential moving average) of Uscf Summerhaven SDCI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.4631.54
12 day EMA31.3531.3931.4
20 day EMA31.1631.1631.14
35 day EMA30.6730.6430.6
50 day EMA30.0830.0429.99

SMA (simple moving average) of Uscf Summerhaven SDCI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.4631.51
12 day SMA31.4931.5631.58
20 day SMA31.3131.2631.19
35 day SMA30.6630.5830.5
50 day SMA30.0930.0429.98
100 day SMA28.928.8728.84
150 day SMA28.2428.1928.14
200 day SMA26.9726.9326.89
Back to top | Use Dark Theme