Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 9.33 and 9.4
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.35 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.42 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.34 (0.54%) | 9.32 | 9.32 - 9.39 | 0.7003 times | Fri 25 September 2026 | 9.29 (0.43%) | 9.18 | 9.18 - 9.29 | 1.2914 times | Thu 24 September 2026 | 9.25 (0.33%) | 9.30 | 9.24 - 9.30 | 1.0026 times | Wed 23 September 2026 | 9.22 (1.77%) | 9.21 | 9.21 - 9.22 | 0.1167 times | Tue 22 September 2026 | 9.06 (-0.33%) | 9.05 | 9.05 - 9.06 | 0.1167 times | Mon 21 September 2026 | 9.09 (-1.3%) | 9.11 | 9.07 - 9.11 | 1.4443 times | Fri 18 September 2026 | 9.21 (1.32%) | 9.22 | 9.21 - 9.26 | 0.9921 times | Thu 17 September 2026 | 9.09 (-1.62%) | 9.15 | 8.95 - 9.31 | 2.4282 times | Wed 16 September 2026 | 9.24 (2.55%) | 9.10 | 8.89 - 9.24 | 1.435 times | Tue 15 September 2026 | 9.01 (0.78%) | 9.03 | 9.01 - 9.03 | 0.4727 times | Mon 14 September 2026 | 8.94 (1.48%) | 8.85 | 8.83 - 8.94 | 1.5167 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 9.33 and 9.4
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.34 (0.54%) | 9.32 | 9.32 - 9.39 | 0.1402 times | Fri 25 September 2026 | 9.29 (0.87%) | 9.11 | 9.05 - 9.30 | 0.7949 times | Fri 18 September 2026 | 9.21 (4.54%) | 8.85 | 8.83 - 9.31 | 1.37 times | Fri 11 September 2026 | 8.81 (4.63%) | 8.51 | 8.49 - 8.91 | 1.8688 times | Fri 04 September 2026 | 8.42 (0.48%) | 8.50 | 8.42 - 8.76 | 0.7918 times | Fri 28 August 2026 | 8.38 (2.57%) | 8.14 | 8.14 - 8.38 | 0.619 times | Fri 21 August 2026 | 8.17 (4.08%) | 7.88 | 7.88 - 8.29 | 1.4725 times | Fri 14 August 2026 | 7.85 (-1.26%) | 8.06 | 7.85 - 8.08 | 0.7529 times | Fri 07 August 2026 | 7.95 (-5.69%) | 8.14 | 7.79 - 8.14 | 0.7388 times | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.4511 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0467 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.88 and 9.85
| Monthly Target 1 | 8.08 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.34 (9.88%) | 8.58 | 8.42 - 9.39 | 0.7212 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.14 | 7.79 - 8.50 | 0.5233 times | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8697 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3997 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.832 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.9094 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 4.2364 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7026 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5018 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3039 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.3437 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.13 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.2 | 9.16 |
| 12 day EMA | 9.09 | 9.05 | 9.01 |
| 20 day EMA | 8.94 | 8.9 | 8.86 |
| 35 day EMA | 8.74 | 8.7 | 8.67 |
| 50 day EMA | 8.53 | 8.5 | 8.47 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.18 | 9.17 |
| 12 day SMA | 9.13 | 9.09 | 9.05 |
| 20 day SMA | 8.92 | 8.87 | 8.82 |
| 35 day SMA | 8.58 | 8.54 | 8.5 |
| 50 day SMA | 8.47 | 8.45 | 8.43 |
| 100 day SMA | 8.7 | 8.7 | 8.7 |
| 150 day SMA | 9.38 | 9.39 | 9.4 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.