Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 8.31 and 8.51
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.47 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.67 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (0.96%) | 8.55 | 8.39 - 8.59 | 1.3366 times | Thu 30 July 2026 | 8.35 (-1.76%) | 8.49 | 8.35 - 8.49 | 0.1485 times | Wed 29 July 2026 | 8.50 (3.03%) | 8.41 | 8.41 - 8.50 | 0.0743 times | Tue 28 July 2026 | 8.25 (-1.67%) | 8.39 | 8.25 - 8.39 | 2.3846 times | Mon 27 July 2026 | 8.39 (0.48%) | 8.45 | 8.39 - 8.45 | 0.6686 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1485 times | Fri 24 July 2026 | 8.35 (-1.18%) | 8.35 | 8.35 - 8.35 | 0.1485 times | Thu 23 July 2026 | 8.45 (1.32%) | 8.54 | 8.45 - 8.54 | 4.5484 times | Wed 22 July 2026 | 8.34 (1.71%) | 8.28 | 8.28 - 8.34 | 0.2376 times | Tue 21 July 2026 | 8.20 (-1.09%) | 8.25 | 8.20 - 8.25 | 0.3044 times | Mon 20 July 2026 | 8.29 (0%) | 8.39 | 8.39 - 8.39 | 0 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 8.17 and 8.51
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (0.96%) | 8.45 | 8.25 - 8.59 | 1.6642 times | Fri 24 July 2026 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0536 times | Fri 24 July 2026 | 8.35 (0.72%) | 8.39 | 8.20 - 8.54 | 1.8901 times | Fri 17 July 2026 | 8.29 (0%) | 8.41 | 8.15 - 8.41 | 0.5492 times | Fri 10 July 2026 | 8.29 (3.24%) | 8.18 | 8.13 - 8.61 | 2.5173 times | Thu 02 July 2026 | 8.03 (-2.67%) | 8.20 | 7.93 - 8.20 | 0.1902 times | Fri 26 June 2026 | 8.25 (-5.28%) | 8.66 | 8.23 - 8.95 | 0.4327 times | Thu 18 June 2026 | 8.71 (0.46%) | 8.68 | 8.63 - 8.99 | 0.6144 times | Fri 12 June 2026 | 8.67 (-7.17%) | 9.33 | 8.67 - 9.52 | 0.6803 times | Fri 05 June 2026 | 9.34 (0.11%) | 9.49 | 9.09 - 9.50 | 1.4081 times | Fri 29 May 2026 | 9.33 (-3.12%) | 9.30 | 9.14 - 9.33 | 0.5748 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 8.18 and 8.86
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.3233333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.43 (2.8%) | 8.00 | 7.93 - 8.61 | 0.8013 times | Tue 30 June 2026 | 8.20 (-12.11%) | 9.49 | 8.00 - 9.52 | 0.3683 times | Fri 29 May 2026 | 9.33 (-1.58%) | 9.41 | 9.14 - 10.13 | 0.7666 times | Thu 30 April 2026 | 9.48 (-17.78%) | 11.37 | 9.39 - 11.68 | 0.8379 times | Tue 31 March 2026 | 11.53 (6.56%) | 10.84 | 10.56 - 12.53 | 3.9033 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.6474 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.4623 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.28 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.2381 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.6948 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.1974 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.57 |
| 150 day DMA | 10.07 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.37 | 8.38 |
| 12 day EMA | 8.36 | 8.35 | 8.35 |
| 20 day EMA | 8.39 | 8.39 | 8.39 |
| 35 day EMA | 8.55 | 8.56 | 8.57 |
| 50 day EMA | 8.72 | 8.73 | 8.75 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.37 |
| 12 day SMA | 8.35 | 8.33 | 8.32 |
| 20 day SMA | 8.34 | 8.32 | 8.3 |
| 35 day SMA | 8.39 | 8.4 | 8.43 |
| 50 day SMA | 8.66 | 8.68 | 8.72 |
| 100 day SMA | 9.57 | 9.6 | 9.64 |
| 150 day SMA | 10.07 | 10.09 | 10.11 |
| 200 day SMA | 10.77 | 10.79 | 10.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.