Login or Join
HomepageUltrashortSmallcap SDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Smallcap SDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortSmallcap
Strong Daily Stock price targets for UltrashortSmallcap SDD are 12.09 and 12.5
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.16 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.57 |
Daily price and volume Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.29 (1.15%) | 11.89 | 11.89 - 12.30 | 0.3263 times | Fri 27 March 2026 | 12.15 (3.85%) | 11.88 | 11.88 - 12.15 | 5.8237 times | Thu 26 March 2026 | 11.70 (2.18%) | 11.48 | 11.39 - 11.72 | 0.1937 times | Wed 25 March 2026 | 11.45 (-2.64%) | 11.39 | 11.39 - 11.56 | 0.1287 times | Tue 24 March 2026 | 11.76 (-0.84%) | 12.00 | 11.64 - 12.00 | 0.9847 times | Mon 23 March 2026 | 11.86 (-4.51%) | 12.00 | 11.55 - 12.02 | 0.5741 times | Fri 20 March 2026 | 12.42 (4.46%) | 12.00 | 11.98 - 12.53 | 0.4865 times | Thu 19 March 2026 | 11.89 (1.54%) | 12.37 | 11.89 - 12.37 | 0.95 times | Tue 17 March 2026 | 11.71 (-1.93%) | 11.74 | 11.59 - 11.74 | 0.1363 times | Mon 16 March 2026 | 11.94 (-1.89%) | 11.99 | 11.77 - 11.99 | 0.396 times | Fri 13 March 2026 | 12.17 (0.5%) | 12.05 | 12.05 - 12.23 | 0.2555 times |
Weekly price and charts UltrashortSmallcap
Strong weekly Stock price targets for UltrashortSmallcap SDD are 12.09 and 12.5
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.16 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.29 (1.15%) | 11.89 | 11.89 - 12.30 | 0.1531 times | Fri 27 March 2026 | 12.15 (-2.17%) | 12.00 | 11.39 - 12.15 | 3.6158 times | Fri 20 March 2026 | 12.42 (2.05%) | 11.99 | 11.59 - 12.53 | 0.9239 times | Fri 13 March 2026 | 12.17 (4.73%) | 12.02 | 11.23 - 12.23 | 1.6222 times | Fri 06 March 2026 | 11.62 (7.39%) | 10.84 | 10.56 - 11.75 | 1.7654 times | Fri 27 February 2026 | 10.82 (3.24%) | 10.91 | 10.47 - 10.99 | 0.655 times | Fri 20 February 2026 | 10.48 (-0.57%) | 10.69 | 10.33 - 10.72 | 0.605 times | Fri 13 February 2026 | 10.54 (0%) | 10.55 | 10.47 - 10.55 | 0.1111 times | Fri 13 February 2026 | 10.54 (1.64%) | 10.43 | 10.29 - 10.81 | 0.3905 times | Fri 06 February 2026 | 10.37 (-8.23%) | 11.22 | 10.37 - 11.22 | 0.1579 times | Fri 30 January 2026 | 11.30 (2.73%) | 10.95 | 10.95 - 11.30 | 0.4872 times |
Monthly price and charts UltrashortSmallcap
Strong monthly Stock price targets for UltrashortSmallcap SDD are 11.43 and 13.4
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Ultrashort Smallcap
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.29 (13.59%) | 10.84 | 10.56 - 12.53 | 3.1576 times | Fri 27 February 2026 | 10.82 (-4.25%) | 11.22 | 10.29 - 11.22 | 0.7501 times | Fri 30 January 2026 | 11.30 (-8.2%) | 12.44 | 10.37 - 12.44 | 0.5357 times | Wed 31 December 2025 | 12.31 (-2.3%) | 12.78 | 11.68 - 12.78 | 0.3244 times | Fri 28 November 2025 | 12.60 (-5.83%) | 13.52 | 12.41 - 14.68 | 1.4345 times | Fri 31 October 2025 | 13.38 (1.98%) | 13.17 | 12.41 - 14.16 | 0.805 times | Tue 30 September 2025 | 13.12 (-2.67%) | 13.86 | 12.82 - 13.86 | 0.2287 times | Fri 29 August 2025 | 13.48 (-12.69%) | 16.05 | 13.28 - 16.40 | 0.541 times | Thu 31 July 2025 | 15.44 (-1.47%) | 15.74 | 14.31 - 15.74 | 0.6254 times | Mon 30 June 2025 | 15.67 (-8.09%) | 17.44 | 15.48 - 17.44 | 1.5975 times | Fri 30 May 2025 | 17.05 (-10.22%) | 18.68 | 16.22 - 18.86 | 6.6169 times |
Indicator Analysis of UltrashortSmallcap
Please login to view indicator analysis. or View indicator analysis of UltrashortSmallcap SDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Smallcap SDD
DMA (daily moving average) of Ultrashort Smallcap SDD
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Ultrashort Smallcap SDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.87 | 11.73 |
| 12 day EMA | 11.85 | 11.77 | 11.7 |
| 20 day EMA | 11.68 | 11.62 | 11.56 |
| 35 day EMA | 11.46 | 11.41 | 11.37 |
| 50 day EMA | 11.19 | 11.15 | 11.11 |
SMA (simple moving average) of Ultrashort Smallcap SDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.78 | 11.84 |
| 12 day SMA | 11.95 | 11.91 | 11.86 |
| 20 day SMA | 11.66 | 11.58 | 11.51 |
| 35 day SMA | 11.2 | 11.14 | 11.11 |
| 50 day SMA | 11.12 | 11.09 | 11.07 |
| 100 day SMA | 11.82 | 11.83 | 11.84 |
| 150 day SMA | 12.29 | 12.3 | 12.32 |
| 200 day SMA | 13.02 | 13.03 | 13.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.