Login or Join
HomepageGlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 32.29 and 32.45
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.423333333333 |
| Daily Target 4 | 32.48 |
| Daily Target 5 | 32.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 3.5931 times | Tue 31 March 2026 | 32.41 (2.76%) | 31.86 | 31.80 - 32.48 | 0.808 times | Mon 30 March 2026 | 31.54 (0.48%) | 31.64 | 31.47 - 31.67 | 0.2607 times | Fri 27 March 2026 | 31.39 (-0.38%) | 31.39 | 31.30 - 31.59 | 0.8017 times | Thu 26 March 2026 | 31.51 (-1.44%) | 31.66 | 31.51 - 31.80 | 0.319 times | Wed 25 March 2026 | 31.97 (1.75%) | 31.91 | 31.79 - 32.10 | 1.1046 times | Tue 24 March 2026 | 31.42 (-0.22%) | 31.12 | 31.12 - 31.44 | 0.2623 times | Mon 23 March 2026 | 31.49 (2.54%) | 31.30 | 31.30 - 33.50 | 1.1967 times | Fri 20 March 2026 | 30.71 (-2.82%) | 31.25 | 30.38 - 31.27 | 1.1889 times | Thu 19 March 2026 | 31.60 (-0.32%) | 30.98 | 30.98 - 31.73 | 0.465 times | Tue 17 March 2026 | 31.70 (0.92%) | 31.79 | 31.70 - 31.87 | 0.2003 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 31.92 and 32.98
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 32.78 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (3.12%) | 31.64 | 31.47 - 32.53 | 1.0028 times | Fri 27 March 2026 | 31.39 (2.21%) | 31.30 | 31.12 - 33.50 | 0.7925 times | Fri 20 March 2026 | 30.71 (-1.13%) | 31.38 | 30.38 - 31.87 | 0.555 times | Fri 13 March 2026 | 31.06 (-2.36%) | 31.87 | 30.85 - 32.42 | 2.137 times | Fri 06 March 2026 | 31.81 (-5.36%) | 32.97 | 31.50 - 33.36 | 1.5397 times | Fri 27 February 2026 | 33.61 (0.18%) | 33.59 | 33.16 - 33.98 | 1.0336 times | Fri 20 February 2026 | 33.55 (1.94%) | 32.74 | 32.61 - 33.58 | 1.0765 times | Fri 13 February 2026 | 32.91 (0%) | 32.79 | 32.61 - 32.94 | 0.1814 times | Fri 13 February 2026 | 32.91 (0.3%) | 32.82 | 32.61 - 33.46 | 1.0434 times | Fri 06 February 2026 | 32.81 (0.86%) | 32.46 | 32.30 - 32.92 | 0.6382 times | Fri 30 January 2026 | 32.53 (-0.67%) | 32.72 | 32.38 - 33.60 | 2.5723 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 32.29 and 32.45
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.423333333333 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 32.58 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 32.37 (-0.12%) | 32.45 | 32.37 - 32.53 | 0.2149 times | Tue 31 March 2026 | 32.41 (-3.57%) | 32.97 | 30.38 - 33.50 | 1.4607 times | Fri 27 February 2026 | 33.61 (3.32%) | 32.46 | 32.30 - 33.98 | 1.1046 times | Fri 30 January 2026 | 32.53 (8.25%) | 30.40 | 30.33 - 33.60 | 1.6442 times | Wed 31 December 2025 | 30.05 (0%) | 30.16 | 29.34 - 30.34 | 1.119 times | Fri 28 November 2025 | 30.05 (2.39%) | 29.27 | 29.00 - 30.54 | 1.0193 times | Fri 31 October 2025 | 29.35 (3.93%) | 28.18 | 27.08 - 29.53 | 1.0382 times | Tue 30 September 2025 | 28.24 (0.61%) | 27.81 | 27.81 - 28.71 | 1.0453 times | Fri 29 August 2025 | 28.07 (3.08%) | 27.48 | 27.25 - 28.58 | 0.704 times | Thu 31 July 2025 | 27.23 (-0.62%) | 27.38 | 27.13 - 27.95 | 0.6498 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5633 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.73 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.51 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.35 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Global X SDEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 31.81 | 31.51 |
| 12 day EMA | 31.84 | 31.74 | 31.62 |
| 20 day EMA | 31.93 | 31.88 | 31.82 |
| 35 day EMA | 32.08 | 32.06 | 32.04 |
| 50 day EMA | 32.38 | 32.38 | 32.38 |
SMA (simple moving average) of Global X SDEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.76 | 31.57 |
| 12 day SMA | 31.63 | 31.52 | 31.45 |
| 20 day SMA | 31.73 | 31.73 | 31.77 |
| 35 day SMA | 32.39 | 32.41 | 32.42 |
| 50 day SMA | 32.51 | 32.5 | 32.49 |
| 100 day SMA | 31.37 | 31.34 | 31.31 |
| 150 day SMA | 30.35 | 30.32 | 30.29 |
| 200 day SMA | 29.66 | 29.63 | 29.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.