login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 32.82 and 32.87

Daily Target 1	32.77
Daily Target 2	32.81
Daily Target 3	32.823333333333
Daily Target 4	32.86
Daily Target 5	32.87

Daily price and volume Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.84 (-0.33%)	32.79	32.79 - 32.84	1.5656 times
Fri 25 September 2026	32.95 (0.03%)	32.95	32.95 - 32.95	0.2928 times
Thu 24 September 2026	32.94 (-0.66%)	33.08	32.94 - 33.08	0.4279 times
Wed 23 September 2026	33.16 (-1.75%)	33.44	33.11 - 33.44	2.9572 times
Tue 22 September 2026	33.75 (0.18%)	33.63	33.58 - 33.75	1.5656 times
Mon 21 September 2026	33.69 (0.33%)	33.64	33.64 - 33.69	0.1212 times
Fri 18 September 2026	33.58 (-0.56%)	33.51	33.46 - 33.58	1.3916 times
Thu 17 September 2026	33.77 (0.33%)	33.65	33.56 - 33.77	0.548 times
Wed 16 September 2026	33.66 (-0.36%)	33.81	33.53 - 33.81	0.7161 times
Tue 15 September 2026	33.78 (-0.82%)	33.78	33.78 - 33.84	0.414 times
Mon 14 September 2026	34.06 (0.09%)	33.70	33.70 - 34.06	0.7921 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 32.82 and 32.87

Weekly Target 1	32.77
Weekly Target 2	32.81
Weekly Target 3	32.823333333333
Weekly Target 4	32.86
Weekly Target 5	32.87

Weekly price and volumes for Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.84 (-0.33%)	32.79	32.79 - 32.84	0.2061 times
Fri 25 September 2026	32.95 (-1.88%)	33.64	32.94 - 33.75	0.7061 times
Fri 18 September 2026	33.58 (-1.32%)	33.70	33.46 - 34.06	0.5083 times
Fri 11 September 2026	34.03 (-0.5%)	34.43	33.93 - 34.53	0.7709 times
Fri 04 September 2026	34.20 (2.24%)	33.58	33.58 - 34.38	1.699 times
Fri 28 August 2026	33.45 (-0.65%)	33.62	33.34 - 33.93	2.2897 times
Fri 21 August 2026	33.67 (3.82%)	32.69	32.64 - 33.71	0.7967 times
Fri 14 August 2026	32.43 (-1.99%)	33.04	32.35 - 33.05	1.6191 times
Fri 07 August 2026	33.09 (-0.78%)	33.32	33.09 - 33.55	0.4699 times
Fri 31 July 2026	33.35 (1.34%)	32.83	32.76 - 33.44	0.9343 times
Fri 24 July 2026	32.91 (0%)	32.82	32.82 - 32.98	0.4291 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 31.95 and 33.69

Monthly Target 1	31.65
Monthly Target 2	32.24
Monthly Target 3	33.386666666667
Monthly Target 4	33.98
Monthly Target 5	35.13

Monthly price and volumes Global X

Date	Closing	Open	Range	Volume
Mon 28 September 2026	32.84 (-2.23%)	33.66	32.79 - 34.53	0.3539 times
Mon 31 August 2026	33.59 (0.72%)	33.32	32.35 - 33.93	0.5045 times
Fri 31 July 2026	33.35 (3.83%)	31.77	31.77 - 33.44	0.413 times
Tue 30 June 2026	32.12 (-1.56%)	32.72	31.50 - 33.36	0.4996 times
Fri 29 May 2026	32.63 (-0.37%)	32.70	31.75 - 33.21	0.5134 times
Thu 30 April 2026	32.75 (1.05%)	32.45	31.89 - 34.15	1.4205 times
Tue 31 March 2026	32.41 (-3.57%)	32.97	30.38 - 33.50	1.7257 times
Fri 27 February 2026	33.61 (3.32%)	32.46	32.30 - 33.98	1.3049 times
Fri 30 January 2026	32.53 (8.25%)	30.40	30.33 - 33.60	1.9425 times
Wed 31 December 2025	30.05 (0%)	30.16	29.34 - 30.34	1.322 times
Fri 28 November 2025	30.05 (2.39%)	29.27	29.00 - 30.54	1.2043 times

monthly chart GlobalX

Indicator Analysis of GlobalX

Please login to view indicator analysis. or View indicator analysis of GlobalX SDEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period	DMA value
5 day DMA	33.13
12 day DMA	33.52
20 day DMA	33.74
35 day DMA	33.48
50 day DMA	33.36
100 day DMA	32.88
150 day DMA	32.78
200 day DMA	32.51

EMA (exponential moving average) of Global X SDEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.09	33.22	33.35
12 day EMA	33.38	33.48	33.58
20 day EMA	33.48	33.55	33.61
35 day EMA	33.44	33.48	33.51
50 day EMA	33.28	33.3	33.31

SMA (simple moving average) of Global X SDEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.13	33.3	33.42
12 day SMA	33.52	33.63	33.74
20 day SMA	33.74	33.77	33.8
35 day SMA	33.48	33.49	33.49
50 day SMA	33.36	33.36	33.36
100 day SMA	32.88	32.89	32.89
150 day SMA	32.78	32.78	32.79
200 day SMA	32.51	32.49	32.48

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme