GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 23.44 and 23.6

Daily Target 123.4
Daily Target 223.47
Daily Target 323.556666666667
Daily Target 423.63
Daily Target 523.72

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 September 2026 23.55 (-0.59%) 23.56 23.48 - 23.64 1.5367 times
Fri 25 September 2026 23.69 (-0.04%) 23.64 23.50 - 23.69 1.1041 times
Thu 24 September 2026 23.70 (-0.63%) 23.71 23.68 - 23.85 0.8825 times
Wed 23 September 2026 23.85 (-1.85%) 24.22 23.85 - 24.22 1.3018 times
Tue 22 September 2026 24.30 (-0.16%) 24.27 24.17 - 24.35 1.0355 times
Mon 21 September 2026 24.34 (0.5%) 24.31 24.25 - 24.38 1.1697 times
Fri 18 September 2026 24.22 (-0.7%) 24.31 24.15 - 24.31 0.8391 times
Thu 17 September 2026 24.39 (0.41%) 24.40 24.31 - 24.47 0.7792 times
Wed 16 September 2026 24.29 (-1.06%) 24.51 24.17 - 24.54 0.8029 times
Tue 15 September 2026 24.55 (-0.28%) 24.50 24.50 - 24.70 0.5484 times
Mon 14 September 2026 24.62 (-0.49%) 24.60 24.50 - 24.69 0.8109 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 23.44 and 23.6

Weekly Target 123.4
Weekly Target 223.47
Weekly Target 323.556666666667
Weekly Target 423.63
Weekly Target 523.72

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 September 2026 23.55 (-0.59%) 23.56 23.48 - 23.64 0.2955 times
Fri 25 September 2026 23.69 (-2.19%) 24.31 23.50 - 24.38 1.0564 times
Fri 18 September 2026 24.22 (-2.1%) 24.60 24.15 - 24.70 0.727 times
Fri 11 September 2026 24.74 (-1.47%) 25.22 24.68 - 25.22 1.004 times
Fri 04 September 2026 25.11 (0.84%) 24.96 24.83 - 25.23 1.4099 times
Fri 28 August 2026 24.90 (-0.08%) 24.86 24.75 - 25.10 1.0479 times
Fri 21 August 2026 24.92 (1.34%) 24.61 24.50 - 24.99 0.9505 times
Fri 14 August 2026 24.59 (-0.85%) 24.72 24.52 - 24.81 1.232 times
Fri 07 August 2026 24.80 (-0.32%) 24.92 24.49 - 25.22 1.4441 times
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.8325 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1203 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 22.64 and 24.39

Monthly Target 122.34
Monthly Target 222.94
Monthly Target 324.086666666667
Monthly Target 424.69
Monthly Target 525.84

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 September 2026 23.55 (-5.46%) 24.89 23.48 - 25.23 0.6589 times
Mon 31 August 2026 24.91 (0.12%) 24.92 24.49 - 25.22 0.7187 times
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7488 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8535 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8179 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.8988 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5516 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4494 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1839 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1184 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5179 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.19
20 day DMA 24.51
35 day DMA 24.62
50 day DMA 24.68
100 day DMA 24.77
150 day DMA 25.03
200 day DMA 25.07

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA23.823.9224.03
12 day EMA24.1224.2224.32
20 day EMA24.3224.424.48
35 day EMA24.5124.5724.62
50 day EMA24.624.6424.68

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.9824.08
12 day SMA24.1924.2924.4
20 day SMA24.5124.5824.64
35 day SMA24.6224.6624.68
50 day SMA24.6824.724.73
100 day SMA24.7724.7924.81
150 day SMA25.0325.0525.06
200 day SMA25.0725.0725.07
Back to top | Use Dark Theme