GX SDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SDIV are 24.62 and 24.96

Daily Target 124.53
Daily Target 224.7
Daily Target 324.866666666667
Daily Target 425.04
Daily Target 525.21

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 24.88 (-0.44%) 25.00 24.69 - 25.03 0.8401 times
Thu 30 July 2026 24.99 (0.81%) 24.95 24.82 - 24.99 1.4684 times
Wed 29 July 2026 24.79 (-0.28%) 24.86 24.74 - 24.96 1.1812 times
Tue 28 July 2026 24.86 (0.49%) 24.79 24.75 - 24.96 0.8524 times
Mon 27 July 2026 24.74 (0.04%) 24.73 24.67 - 24.79 0.8115 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.7449 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.7449 times
Thu 23 July 2026 24.73 (-0.96%) 24.89 24.67 - 24.90 1.3069 times
Wed 22 July 2026 24.97 (0.4%) 24.97 24.91 - 25.09 1.0304 times
Tue 21 July 2026 24.87 (0.53%) 24.99 24.74 - 24.99 1.0193 times
Mon 20 July 2026 24.74 (-0.64%) 24.91 24.69 - 25.02 0.8233 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SDIV are 24.78 and 25.14

Weekly Target 124.5
Weekly Target 224.69
Weekly Target 324.86
Weekly Target 425.05
Weekly Target 525.22

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 24.88 (0.61%) 24.73 24.67 - 25.03 0.7808 times
Fri 24 July 2026 24.73 (0%) 24.80 24.69 - 24.89 0.1129 times
Fri 24 July 2026 24.73 (-0.68%) 24.91 24.67 - 25.09 0.7461 times
Fri 17 July 2026 24.90 (1.22%) 24.66 24.48 - 25.06 0.8694 times
Fri 10 July 2026 24.60 (0.24%) 24.57 24.21 - 24.61 1.3252 times
Thu 02 July 2026 24.54 (0.57%) 24.12 24.12 - 24.69 1.147 times
Fri 26 June 2026 24.40 (0.91%) 24.31 24.05 - 24.50 0.8881 times
Thu 18 June 2026 24.18 (-3.09%) 24.99 24.18 - 25.10 0.9328 times
Fri 12 June 2026 24.95 (1.88%) 24.51 24.34 - 25.02 1.9146 times
Fri 05 June 2026 24.49 (-2.47%) 25.09 24.43 - 25.24 1.2832 times
Fri 29 May 2026 25.11 (-0.16%) 25.25 25.02 - 25.33 0.7316 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SDIV are 24.54 and 25.43

Monthly Target 123.83
Monthly Target 224.36
Monthly Target 324.723333333333
Monthly Target 425.25
Monthly Target 525.61

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 24.88 (1.84%) 24.44 24.20 - 25.09 0.7541 times
Tue 30 June 2026 24.43 (-2.71%) 25.09 24.05 - 25.24 0.8597 times
Fri 29 May 2026 25.11 (-3.83%) 26.16 25.02 - 26.32 0.8238 times
Thu 30 April 2026 26.11 (3.37%) 25.27 24.95 - 26.29 0.9052 times
Tue 31 March 2026 25.26 (-3.7%) 26.12 24.17 - 26.44 1.5628 times
Fri 27 February 2026 26.23 (2.1%) 25.61 25.37 - 26.43 1.4598 times
Fri 30 January 2026 25.69 (6.91%) 24.15 24.08 - 26.44 1.1924 times
Wed 31 December 2025 24.03 (-0.83%) 24.16 23.79 - 24.34 1.1264 times
Fri 28 November 2025 24.23 (1.81%) 23.64 23.51 - 24.39 0.5217 times
Fri 31 October 2025 23.80 (-0.75%) 23.93 22.87 - 24.13 0.7942 times
Tue 30 September 2025 23.98 (-0.42%) 23.70 23.45 - 24.40 0.9824 times

monthly chart GX

DMA SMA EMA moving averages of G X SDIV

DMA (daily moving average) of G X SDIV

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.83
20 day DMA 24.74
35 day DMA 24.6
50 day DMA 24.7
100 day DMA 25.1
150 day DMA 25.24
200 day DMA 24.92

EMA (exponential moving average) of G X SDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8624.79
12 day EMA24.8124.824.76
20 day EMA24.7624.7524.72
35 day EMA24.7824.7724.76
50 day EMA24.7624.7624.75

SMA (simple moving average) of G X SDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.8224.77
12 day SMA24.8324.8424.82
20 day SMA24.7424.7124.69
35 day SMA24.624.624.59
50 day SMA24.724.7124.71
100 day SMA25.125.125.11
150 day SMA25.2425.2425.24
200 day SMA24.9224.9124.9
Back to top | Use Dark Theme