Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 64.6 and 64.98
| Daily Target 1 | 64.5 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 64.883333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 65.26 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.87 (-0.26%) | 65.04 | 64.70 - 65.08 | 1.0451 times | Tue 31 March 2026 | 65.04 (1.17%) | 64.80 | 64.56 - 65.27 | 0.5957 times | Mon 30 March 2026 | 64.29 (0.12%) | 64.80 | 64.07 - 64.80 | 0.653 times | Fri 27 March 2026 | 64.21 (-0.71%) | 64.60 | 64.09 - 64.75 | 1.0006 times | Thu 26 March 2026 | 64.67 (0.02%) | 64.47 | 64.47 - 65.20 | 0.7111 times | Wed 25 March 2026 | 64.66 (0.83%) | 64.56 | 64.43 - 64.86 | 0.7245 times | Tue 24 March 2026 | 64.13 (0.77%) | 63.35 | 63.21 - 64.39 | 2.3079 times | Mon 23 March 2026 | 63.64 (0.97%) | 63.69 | 63.34 - 64.16 | 1.5979 times | Fri 20 March 2026 | 63.03 (-0.91%) | 63.61 | 62.87 - 63.73 | 0.9009 times | Thu 19 March 2026 | 63.61 (-2.35%) | 63.53 | 63.39 - 63.89 | 0.4634 times | Tue 17 March 2026 | 65.14 (0.17%) | 65.40 | 65.12 - 65.75 | 0.6999 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 64.47 and 65.67
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 64.736666666667 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.87 (1.03%) | 64.80 | 64.07 - 65.27 | 0.4995 times | Fri 27 March 2026 | 64.21 (1.87%) | 63.69 | 63.21 - 65.20 | 1.3811 times | Fri 20 March 2026 | 63.03 (-2.82%) | 65.17 | 62.87 - 65.75 | 1.2849 times | Fri 13 March 2026 | 64.86 (-2.14%) | 65.95 | 64.82 - 66.10 | 1.1463 times | Fri 06 March 2026 | 66.28 (-1.28%) | 66.92 | 65.44 - 67.22 | 0.7603 times | Fri 27 February 2026 | 67.14 (-0.18%) | 66.89 | 66.07 - 67.34 | 0.9948 times | Fri 20 February 2026 | 67.26 (-0.9%) | 67.96 | 66.65 - 68.22 | 0.924 times | Fri 13 February 2026 | 67.87 (0%) | 67.23 | 67.21 - 68.03 | 0.1741 times | Fri 13 February 2026 | 67.87 (2.11%) | 66.16 | 65.77 - 68.18 | 1.5522 times | Fri 06 February 2026 | 66.47 (4.01%) | 63.73 | 63.71 - 66.50 | 1.2829 times | Fri 30 January 2026 | 63.91 (0.93%) | 63.55 | 63.06 - 63.91 | 2.6968 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 64.6 and 64.98
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 64.883333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 64.87 (-0.26%) | 65.04 | 64.70 - 65.08 | 0.0436 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.9274 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.9434 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.6145 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.3415 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.7648 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.4525 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 1.0534 times | Fri 29 August 2025 | 60.39 (5.74%) | 56.97 | 56.30 - 60.52 | 0.9987 times | Thu 31 July 2025 | 57.11 (-0.64%) | 57.47 | 56.99 - 59.57 | 0.8601 times | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.8249 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.36 |
| 20 day DMA | 64.92 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.45 |
| 100 day DMA | 63.03 |
| 150 day DMA | 61.97 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 64.55 | 64.31 |
| 12 day EMA | 64.66 | 64.62 | 64.54 |
| 20 day EMA | 64.88 | 64.88 | 64.86 |
| 35 day EMA | 64.94 | 64.94 | 64.93 |
| 50 day EMA | 65.16 | 65.17 | 65.18 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 64.57 | 64.39 |
| 12 day SMA | 64.36 | 64.36 | 64.34 |
| 20 day SMA | 64.92 | 65.01 | 65.12 |
| 35 day SMA | 65.87 | 65.93 | 65.97 |
| 50 day SMA | 65.45 | 65.4 | 65.36 |
| 100 day SMA | 63.03 | 62.97 | 62.9 |
| 150 day SMA | 61.97 | 61.94 | 61.91 |
| 200 day SMA | 61.04 | 61 | 60.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.