Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 68.67 and 69.21
| Daily Target 1 | 68.56 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 69.31 |
| Daily Target 5 | 69.64 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.59%) | 69.24 | 68.90 - 69.44 | 1.8575 times | Fri 25 September 2026 | 69.38 (0.13%) | 69.22 | 69.03 - 69.48 | 1.3115 times | Thu 24 September 2026 | 69.29 (-0.72%) | 69.88 | 69.29 - 69.88 | 0.848 times | Wed 23 September 2026 | 69.79 (-0.46%) | 70.17 | 69.77 - 70.17 | 1.1418 times | Tue 22 September 2026 | 70.11 (-0.28%) | 70.57 | 70.11 - 70.57 | 1.4604 times | Mon 21 September 2026 | 70.31 (-0.37%) | 70.50 | 70.25 - 70.63 | 1.0599 times | Fri 18 September 2026 | 70.57 (-0.69%) | 70.72 | 70.35 - 70.72 | 0.8564 times | Thu 17 September 2026 | 71.06 (-0.29%) | 70.98 | 70.88 - 71.18 | 0.4403 times | Wed 16 September 2026 | 71.27 (-1.19%) | 72.11 | 70.85 - 72.13 | 0.6096 times | Tue 15 September 2026 | 72.13 (-0.35%) | 72.36 | 72.10 - 72.36 | 0.4146 times | Mon 14 September 2026 | 72.38 (0.15%) | 72.44 | 72.32 - 72.78 | 0.4577 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 68.67 and 69.21
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.77 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-0.59%) | 69.24 | 68.90 - 69.44 | 0.39 times | Fri 25 September 2026 | 69.38 (-1.69%) | 70.50 | 69.03 - 70.63 | 1.2223 times | Fri 18 September 2026 | 70.57 (-2.35%) | 72.44 | 70.35 - 72.78 | 0.5834 times | Fri 11 September 2026 | 72.27 (-1.3%) | 72.92 | 71.60 - 72.99 | 0.6002 times | Fri 04 September 2026 | 73.22 (-0.48%) | 73.26 | 72.83 - 73.77 | 0.7174 times | Fri 28 August 2026 | 73.57 (-0.68%) | 74.09 | 73.25 - 74.32 | 0.7035 times | Fri 21 August 2026 | 74.07 (0.34%) | 73.54 | 73.17 - 74.73 | 0.7973 times | Fri 14 August 2026 | 73.82 (2.16%) | 72.15 | 72.12 - 73.87 | 1.0421 times | Fri 07 August 2026 | 72.26 (0.91%) | 71.98 | 71.07 - 72.61 | 1.7406 times | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 2.2032 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.2318 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 66.5 and 71.37
| Monthly Target 1 | 65.68 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.546666666667 |
| Monthly Target 4 | 72.19 |
| Monthly Target 5 | 75.42 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.97 (-5.46%) | 73.23 | 68.90 - 73.77 | 0.5152 times | Mon 31 August 2026 | 72.95 (1.87%) | 71.98 | 71.07 - 74.73 | 0.6735 times | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.1305 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.2582 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5908 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 1.0228 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.7319 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7445 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2741 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0587 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.6035 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.63 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.26 |
| 100 day DMA | 70.37 |
| 150 day DMA | 68.78 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.81 | 70.02 |
| 12 day EMA | 70.41 | 70.67 | 70.91 |
| 20 day EMA | 71.06 | 71.28 | 71.48 |
| 35 day EMA | 71.5 | 71.65 | 71.78 |
| 50 day EMA | 71.86 | 71.98 | 72.09 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.78 | 70.01 |
| 12 day SMA | 70.63 | 70.85 | 71.05 |
| 20 day SMA | 71.5 | 71.73 | 71.94 |
| 35 day SMA | 72.4 | 72.49 | 72.55 |
| 50 day SMA | 72.26 | 72.3 | 72.33 |
| 100 day SMA | 70.37 | 70.34 | 70.32 |
| 150 day SMA | 68.78 | 68.76 | 68.74 |
| 200 day SMA | 67.48 | 67.44 | 67.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.