Login or Join
HomepageAlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 71.1 and 71.65
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 71.82 |
| Daily Target 5 | 72.03 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.61 (-0.39%) | 71.69 | 71.14 - 71.69 | 0.4827 times | Thu 30 July 2026 | 71.89 (-1.26%) | 72.22 | 71.30 - 72.22 | 1.0516 times | Wed 29 July 2026 | 72.81 (-0.59%) | 73.28 | 72.72 - 73.40 | 3.8887 times | Tue 28 July 2026 | 73.24 (1.43%) | 72.81 | 72.81 - 73.80 | 1.0096 times | Mon 27 July 2026 | 72.21 (0.33%) | 72.08 | 72.08 - 72.50 | 0.5143 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.7309 times | Fri 24 July 2026 | 71.97 (1.58%) | 70.91 | 70.91 - 72.01 | 0.7309 times | Thu 23 July 2026 | 70.85 (-0.9%) | 71.13 | 70.64 - 71.41 | 0.7079 times | Wed 22 July 2026 | 71.49 (0.7%) | 71.34 | 71.34 - 71.78 | 0.4674 times | Tue 21 July 2026 | 70.99 (0.16%) | 70.78 | 70.40 - 71.01 | 0.416 times | Mon 20 July 2026 | 70.88 (-0.53%) | 71.76 | 70.83 - 71.76 | 0.3224 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 70.05 and 72.71
| Weekly Target 1 | 69.52 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.183333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.84 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.61 (-0.5%) | 72.08 | 71.14 - 73.80 | 0.9912 times | Fri 24 July 2026 | 71.97 (0%) | 70.91 | 70.91 - 72.01 | 0.1043 times | Fri 24 July 2026 | 71.97 (1%) | 71.76 | 70.40 - 72.01 | 0.3774 times | Fri 17 July 2026 | 71.26 (1.57%) | 70.62 | 70.19 - 72.47 | 0.5249 times | Fri 10 July 2026 | 70.16 (0.73%) | 69.52 | 68.96 - 70.37 | 1.1679 times | Thu 02 July 2026 | 69.65 (0.58%) | 69.31 | 68.22 - 69.65 | 0.4999 times | Fri 26 June 2026 | 69.25 (2.38%) | 67.65 | 67.59 - 69.43 | 0.9419 times | Thu 18 June 2026 | 67.64 (-3.58%) | 70.10 | 67.53 - 70.24 | 0.4347 times | Fri 12 June 2026 | 70.15 (2.72%) | 68.34 | 67.71 - 70.24 | 0.5967 times | Fri 05 June 2026 | 68.29 (-0.19%) | 68.19 | 68.06 - 69.38 | 4.3612 times | Fri 29 May 2026 | 68.42 (0.57%) | 68.16 | 67.86 - 68.63 | 0.3711 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 69.95 and 75.47
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 71.23 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.61 (4.97%) | 68.28 | 68.28 - 73.80 | 1.0704 times | Tue 30 June 2026 | 68.22 (-0.29%) | 68.19 | 67.53 - 70.24 | 2.1382 times | Fri 29 May 2026 | 68.42 (2.24%) | 67.09 | 65.65 - 68.63 | 0.5594 times | Thu 30 April 2026 | 66.92 (2.89%) | 65.04 | 64.60 - 67.00 | 0.9684 times | Tue 31 March 2026 | 65.04 (-3.13%) | 66.92 | 62.87 - 67.22 | 0.693 times | Fri 27 February 2026 | 67.14 (5.05%) | 63.73 | 63.71 - 68.22 | 0.7049 times | Fri 30 January 2026 | 63.91 (5.69%) | 60.60 | 60.12 - 63.91 | 1.2064 times | Wed 31 December 2025 | 60.47 (0%) | 60.26 | 59.63 - 61.91 | 1.0024 times | Fri 28 November 2025 | 60.47 (2.35%) | 58.33 | 57.70 - 60.54 | 0.5715 times | Fri 31 October 2025 | 59.08 (-1.91%) | 60.21 | 58.30 - 60.90 | 1.0854 times | Tue 30 September 2025 | 60.23 (-0.26%) | 59.97 | 59.33 - 60.79 | 0.7872 times |
Indicator Analysis of AlpsSector
Please login to view indicator analysis. or View indicator analysis of AlpsSector SDOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 71.76 |
| 20 day DMA | 71.14 |
| 35 day DMA | 70.16 |
| 50 day DMA | 69.6 |
| 100 day DMA | 67.57 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.93 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 72.26 | 72.44 |
| 12 day EMA | 71.72 | 71.74 | 71.71 |
| 20 day EMA | 71.2 | 71.16 | 71.08 |
| 35 day EMA | 70.41 | 70.34 | 70.25 |
| 50 day EMA | 69.61 | 69.53 | 69.43 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 72.42 | 72.44 |
| 12 day SMA | 71.76 | 71.76 | 71.63 |
| 20 day SMA | 71.14 | 71.02 | 70.91 |
| 35 day SMA | 70.16 | 70.09 | 69.99 |
| 50 day SMA | 69.6 | 69.5 | 69.39 |
| 100 day SMA | 67.57 | 67.51 | 67.45 |
| 150 day SMA | 66.61 | 66.54 | 66.46 |
| 200 day SMA | 64.93 | 64.87 | 64.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.