UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 21.95 and 22.43

Daily Target 121.55
Daily Target 221.87
Daily Target 322.03
Daily Target 422.35
Daily Target 522.51

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Thu 30 July 2026 22.19 (1.14%) 21.73 21.71 - 22.19 0.4952 times
Wed 29 July 2026 21.94 (7.87%) 21.35 21.35 - 21.99 1.2011 times
Tue 28 July 2026 20.34 (-4.24%) 21.03 20.34 - 21.15 0.1835 times
Mon 27 July 2026 21.24 (2.76%) 20.71 20.71 - 21.24 1.4767 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 1.4633 times
Fri 24 July 2026 20.67 (-0.62%) 20.60 20.35 - 20.74 1.4633 times
Thu 23 July 2026 20.80 (-0.95%) 21.00 20.63 - 21.16 0.728 times
Wed 22 July 2026 21.00 (-4.5%) 21.51 20.94 - 21.54 2.1263 times
Tue 21 July 2026 21.99 (0.46%) 22.00 21.92 - 22.16 0.7313 times
Mon 20 July 2026 21.89 (0.18%) 21.42 21.42 - 22.00 0.1313 times
Fri 17 July 2026 21.85 (1.68%) 21.65 21.65 - 21.85 0.0374 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 21.27 and 23.12

Weekly Target 119.72
Weekly Target 220.96
Weekly Target 321.573333333333
Weekly Target 422.81
Weekly Target 523.42

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Thu 30 July 2026 22.19 (7.35%) 20.71 20.34 - 22.19 1.7149 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.7476 times
Fri 24 July 2026 20.67 (-5.4%) 21.42 20.35 - 22.16 2.6467 times
Fri 17 July 2026 21.85 (2.25%) 21.12 21.06 - 21.85 0.352 times
Fri 10 July 2026 21.37 (-0.88%) 21.20 21.04 - 21.73 0.1743 times
Thu 02 July 2026 21.56 (3.7%) 20.64 20.64 - 22.01 0.4083 times
Fri 26 June 2026 20.79 (-7.6%) 22.20 20.69 - 22.35 2.2984 times
Thu 18 June 2026 22.50 (-0.97%) 21.41 21.41 - 22.85 0.2732 times
Fri 12 June 2026 22.72 (-0.44%) 23.37 22.58 - 23.70 0.7262 times
Fri 05 June 2026 22.82 (-0.04%) 23.19 22.66 - 24.29 0.6584 times
Fri 29 May 2026 22.83 (109.26%) 10.82 10.78 - 22.98 0.7604 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 21.27 and 23.12

Monthly Target 119.72
Monthly Target 220.96
Monthly Target 321.573333333333
Monthly Target 422.81
Monthly Target 523.42

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Thu 30 July 2026 22.19 (3.64%) 21.69 20.34 - 22.19 0.3691 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.2707 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.4665 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.6719 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 1.9819 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.7329 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.3858 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.2935 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.7227 times
Fri 31 October 2025 11.72 (-3.78%) 12.05 10.61 - 12.17 2.105 times
Tue 30 September 2025 12.18 (-8.01%) 13.45 12.11 - 13.91 1.3809 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.34
20 day DMA 21.38
35 day DMA 21.59
50 day DMA 20.86
100 day DMA 15.8
150 day DMA 14.41
200 day DMA 13.79

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5221.1920.81
12 day EMA21.3621.2121.08
20 day EMA21.2621.1621.08
35 day EMA20.6620.5720.49
50 day EMA20.1320.0519.97

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2820.9720.74
12 day SMA21.3421.2921.23
20 day SMA21.3821.3521.35
35 day SMA21.5921.6221.65
50 day SMA20.8620.6520.44
100 day SMA15.815.6815.57
150 day SMA14.4114.3514.29
200 day SMA13.7913.7413.68
Back to top | Use Dark Theme