UltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortUtilities

Strong Daily Stock price targets for UltrashortUtilities SDP are 27.94 and 28.82

Daily Target 127.24
Daily Target 227.76
Daily Target 328.12
Daily Target 428.64
Daily Target 529

Daily price and volume Ultrashort Utilities

Date Closing Open Range Volume
Mon 28 September 2026 28.28 (1.84%) 27.60 27.60 - 28.48 0.3046 times
Fri 25 September 2026 27.77 (-1.28%) 27.94 27.77 - 28.50 1.2097 times
Thu 24 September 2026 28.13 (1.96%) 27.27 27.27 - 28.13 0.3879 times
Wed 23 September 2026 27.59 (3.22%) 26.60 26.60 - 27.59 0.2369 times
Tue 22 September 2026 26.73 (0.53%) 26.60 26.34 - 26.73 6.0027 times
Mon 21 September 2026 26.59 (1.03%) 27.52 26.22 - 27.52 0.3178 times
Fri 18 September 2026 26.32 (2.61%) 25.95 25.93 - 26.32 0.2783 times
Thu 17 September 2026 25.65 (-1.5%) 25.86 25.56 - 25.98 0.7445 times
Wed 16 September 2026 26.04 (-0.04%) 25.81 25.49 - 26.26 0.3519 times
Tue 15 September 2026 26.05 (2.56%) 25.63 25.63 - 26.05 0.1655 times
Mon 14 September 2026 25.40 (2.75%) 24.96 24.80 - 25.42 0.1436 times

Daily chart UltrashortUtilities

Weekly price and charts UltrashortUtilities

Strong weekly Stock price targets for UltrashortUtilities SDP are 27.94 and 28.82

Weekly Target 127.24
Weekly Target 227.76
Weekly Target 328.12
Weekly Target 428.64
Weekly Target 529

Weekly price and volumes for Ultrashort Utilities

Date Closing Open Range Volume
Mon 28 September 2026 28.28 (1.84%) 27.60 27.60 - 28.48 0.1587 times
Fri 25 September 2026 27.77 (5.51%) 27.52 26.22 - 28.50 4.2479 times
Fri 18 September 2026 26.32 (6.47%) 24.96 24.80 - 26.32 0.8771 times
Fri 11 September 2026 24.72 (2.74%) 23.99 23.24 - 24.85 1.4674 times
Fri 04 September 2026 24.06 (-1.27%) 25.71 23.80 - 25.71 0.5558 times
Fri 28 August 2026 24.37 (0.66%) 24.31 23.33 - 24.43 0.4193 times
Fri 21 August 2026 24.21 (7.17%) 22.54 22.37 - 24.21 0.4429 times
Fri 14 August 2026 22.59 (-3.13%) 23.78 22.03 - 23.83 0.6948 times
Fri 07 August 2026 23.32 (4.01%) 22.55 22.44 - 23.73 0.6196 times
Fri 31 July 2026 22.42 (8.47%) 20.71 20.34 - 22.49 0.5166 times
Fri 24 July 2026 20.67 (0%) 20.60 20.35 - 20.74 0.22 times

weekly chart UltrashortUtilities

Monthly price and charts UltrashortUtilities

Strong monthly Stock price targets for UltrashortUtilities SDP are 25.76 and 31.02

Monthly Target 121.41
Monthly Target 224.85
Monthly Target 326.673333333333
Monthly Target 430.11
Monthly Target 531.93

Monthly price and volumes Ultrashort Utilities

Date Closing Open Range Volume
Mon 28 September 2026 28.28 (13.62%) 24.94 23.24 - 28.50 1.6982 times
Mon 31 August 2026 24.89 (11.02%) 22.55 22.03 - 25.71 0.534 times
Fri 31 July 2026 22.42 (4.72%) 21.69 20.34 - 22.49 0.4024 times
Tue 30 June 2026 21.41 (-6.22%) 23.19 20.64 - 24.29 0.2931 times
Fri 29 May 2026 22.83 (123.6%) 10.30 10.04 - 22.98 0.5051 times
Thu 30 April 2026 10.21 (-4.4%) 10.51 9.89 - 11.25 0.7274 times
Tue 31 March 2026 10.68 (6.48%) 10.03 10.03 - 11.53 2.1457 times
Fri 27 February 2026 10.03 (-17.85%) 11.99 10.00 - 13.25 1.8761 times
Fri 30 January 2026 12.21 (-1.77%) 12.43 11.88 - 13.09 0.4176 times
Wed 31 December 2025 12.43 (9.13%) 11.92 11.82 - 13.02 1.4004 times
Fri 28 November 2025 11.39 (-2.82%) 11.80 11.39 - 12.20 0.7824 times

monthly chart UltrashortUtilities

DMA SMA EMA moving averages of Ultrashort Utilities SDP

DMA (daily moving average) of Ultrashort Utilities SDP

DMA period DMA value
5 day DMA 27.7
12 day DMA 26.61
20 day DMA 25.67
35 day DMA 24.68
50 day DMA 23.85
100 day DMA 21.46
150 day DMA 17.83
200 day DMA 16.39

EMA (exponential moving average) of Ultrashort Utilities SDP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.3827.19
12 day EMA26.7526.4726.23
20 day EMA25.9825.7425.53
35 day EMA24.9624.7624.58
50 day EMA24.0623.8923.73

SMA (simple moving average) of Ultrashort Utilities SDP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.3627.07
12 day SMA26.6126.2925.98
20 day SMA25.6725.4725.27
35 day SMA24.6824.5424.42
50 day SMA23.8523.7223.6
100 day SMA21.4621.2921.12
150 day SMA17.8317.7117.59
200 day SMA16.3916.3116.24
Back to top | Use Dark Theme