Login or Join
HomepageUltrashortUtilities SDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Utilities SDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortUtilities
Strong Daily Stock price targets for UltrashortUtilities SDP are 10.61 and 10.81
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 10.95 |
Daily price and volume Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (-1.28%) | 10.78 | 10.64 - 10.84 | 0.6213 times | Thu 26 March 2026 | 10.91 (-0.27%) | 10.99 | 10.90 - 10.99 | 0.9578 times | Wed 25 March 2026 | 10.94 (-1.08%) | 10.85 | 10.77 - 10.94 | 0.8433 times | Tue 24 March 2026 | 11.06 (-1.43%) | 11.05 | 10.83 - 11.08 | 4.2337 times | Mon 23 March 2026 | 11.22 (-1.67%) | 10.51 | 10.25 - 11.26 | 0.7925 times | Fri 20 March 2026 | 11.41 (7.95%) | 10.57 | 10.57 - 11.53 | 1.1699 times | Thu 19 March 2026 | 10.57 (2.62%) | 10.51 | 10.42 - 10.78 | 0.4433 times | Tue 17 March 2026 | 10.30 (0.49%) | 10.20 | 10.15 - 10.30 | 0.0795 times | Mon 16 March 2026 | 10.25 (-1.06%) | 10.28 | 10.23 - 10.34 | 0.3348 times | Fri 13 March 2026 | 10.36 (-1.99%) | 10.45 | 10.26 - 10.45 | 0.524 times | Thu 12 March 2026 | 10.57 (-1.21%) | 10.76 | 10.37 - 10.76 | 0.7247 times |
Weekly price and charts UltrashortUtilities
Strong weekly Stock price targets for UltrashortUtilities SDP are 10.51 and 11.52
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (-5.61%) | 10.51 | 10.25 - 11.26 | 2.0196 times | Fri 20 March 2026 | 11.41 (10.14%) | 10.28 | 10.15 - 11.53 | 0.5497 times | Fri 13 March 2026 | 10.36 (-0.67%) | 10.54 | 10.26 - 10.77 | 1.7416 times | Fri 06 March 2026 | 10.43 (3.99%) | 10.03 | 10.03 - 10.75 | 0.7134 times | Fri 27 February 2026 | 10.03 (-5.73%) | 10.60 | 10.00 - 10.60 | 0.9129 times | Fri 20 February 2026 | 10.64 (0.76%) | 10.40 | 10.40 - 11.00 | 1.0607 times | Fri 13 February 2026 | 10.56 (0%) | 11.21 | 10.50 - 11.21 | 0.4228 times | Fri 13 February 2026 | 10.56 (-13.51%) | 12.19 | 10.50 - 12.23 | 0.8024 times | Fri 06 February 2026 | 12.21 (0%) | 11.99 | 11.84 - 13.25 | 1.476 times | Fri 30 January 2026 | 12.21 (-3.17%) | 12.32 | 11.97 - 12.52 | 0.3009 times | Fri 23 January 2026 | 12.61 (4.47%) | 12.36 | 12.12 - 12.74 | 0.1646 times |
Monthly price and charts UltrashortUtilities
Strong monthly Stock price targets for UltrashortUtilities SDP are 10.4 and 11.9
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Ultrashort Utilities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.77 (7.38%) | 10.03 | 10.03 - 11.53 | 1.4678 times | Fri 27 February 2026 | 10.03 (-17.85%) | 11.99 | 10.00 - 13.25 | 1.3657 times | Fri 30 January 2026 | 12.21 (-1.77%) | 12.43 | 11.88 - 13.09 | 0.304 times | Wed 31 December 2025 | 12.43 (9.13%) | 11.92 | 11.82 - 13.02 | 1.0194 times | Fri 28 November 2025 | 11.39 (-2.82%) | 11.80 | 11.39 - 12.20 | 0.5696 times | Fri 31 October 2025 | 11.72 (-3.78%) | 12.05 | 10.61 - 12.17 | 1.659 times | Tue 30 September 2025 | 12.18 (-8.01%) | 13.45 | 12.11 - 13.91 | 1.0883 times | Fri 29 August 2025 | 13.24 (3.76%) | 12.90 | 12.22 - 13.24 | 1.1299 times | Thu 31 July 2025 | 12.76 (-8.4%) | 14.10 | 12.61 - 14.34 | 0.5181 times | Mon 30 June 2025 | 13.93 (-0.57%) | 14.10 | 13.73 - 14.73 | 0.8782 times | Fri 30 May 2025 | 14.01 (-6.79%) | 14.99 | 13.63 - 15.37 | 2.2202 times |
Indicator Analysis of UltrashortUtilities
Please login to view indicator analysis. or View indicator analysis of UltrashortUtilities SDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Utilities SDP
DMA (daily moving average) of Ultrashort Utilities SDP
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.72 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Ultrashort Utilities SDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.94 | 10.95 |
| 12 day EMA | 10.8 | 10.8 | 10.78 |
| 20 day EMA | 10.77 | 10.77 | 10.75 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 11.27 | 11.29 | 11.31 |
SMA (simple moving average) of Ultrashort Utilities SDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.11 | 11.04 |
| 12 day SMA | 10.76 | 10.74 | 10.69 |
| 20 day SMA | 10.58 | 10.55 | 10.52 |
| 35 day SMA | 10.72 | 10.77 | 10.81 |
| 50 day SMA | 11.19 | 11.22 | 11.25 |
| 100 day SMA | 11.72 | 11.73 | 11.73 |
| 150 day SMA | 11.91 | 11.92 | 11.93 |
| 200 day SMA | 12.3 | 12.32 | 12.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.