Login or Join
HomepageUltrashortS SDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort S SDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortS
Strong Daily Stock price targets for UltrashortS SDS are 54.72 and 56.16
| Daily Target 1 | 54.46 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.9 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 57.34 |
Daily price and volume Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.50 (-2.9%) | 56.76 | 55.38 - 56.82 | 1.3222 times | Fri 31 July 2026 | 57.16 (-1.24%) | 57.37 | 56.84 - 58.59 | 1.4688 times | Thu 30 July 2026 | 57.88 (-3.39%) | 58.84 | 57.78 - 59.06 | 1.3898 times | Wed 29 July 2026 | 59.91 (3.13%) | 58.27 | 57.82 - 59.95 | 1.3749 times | Tue 28 July 2026 | 58.09 (-0.45%) | 58.70 | 57.77 - 58.84 | 0.8113 times | Mon 27 July 2026 | 58.35 (-0.02%) | 57.42 | 57.33 - 58.85 | 0.7518 times | Fri 24 July 2026 | 58.36 (0%) | 58.24 | 57.60 - 58.61 | 0.7232 times | Fri 24 July 2026 | 58.36 (-0.1%) | 58.24 | 57.60 - 58.61 | 0.7232 times | Thu 23 July 2026 | 58.42 (2.47%) | 58.25 | 57.76 - 58.88 | 0.8207 times | Wed 22 July 2026 | 57.01 (0.28%) | 56.99 | 56.61 - 57.47 | 0.6141 times | Tue 21 July 2026 | 56.85 (-1.68%) | 57.26 | 56.73 - 57.48 | 0.6364 times |
Weekly price and charts UltrashortS
Strong weekly Stock price targets for UltrashortS SDS are 54.72 and 56.16
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 54.98 |
| Weekly Target 3 | 55.9 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.50 (-2.9%) | 56.76 | 55.38 - 56.82 | 0.293 times | Fri 31 July 2026 | 57.16 (-2.06%) | 57.42 | 56.84 - 59.95 | 1.2843 times | Fri 24 July 2026 | 58.36 (0%) | 58.24 | 57.60 - 58.61 | 0.1602 times | Fri 24 July 2026 | 58.36 (1.28%) | 57.62 | 56.61 - 58.88 | 0.842 times | Fri 17 July 2026 | 57.62 (3.32%) | 56.13 | 55.69 - 57.97 | 1.0451 times | Fri 10 July 2026 | 55.77 (-2.5%) | 56.65 | 55.69 - 58.06 | 0.9204 times | Thu 02 July 2026 | 57.20 (-4.06%) | 58.40 | 56.22 - 59.11 | 0.7734 times | Fri 26 June 2026 | 59.62 (3.98%) | 57.20 | 56.83 - 59.94 | 1.2222 times | Thu 18 June 2026 | 57.34 (-1.83%) | 57.01 | 56.06 - 58.74 | 1.111 times | Fri 12 June 2026 | 58.41 (-1.12%) | 58.67 | 57.59 - 61.46 | 2.3484 times | Fri 05 June 2026 | 59.07 (5.18%) | 55.80 | 55.60 - 59.33 | 1.332 times |
Monthly price and charts UltrashortS
Strong monthly Stock price targets for UltrashortS SDS are 54.72 and 56.16
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 54.98 |
| Monthly Target 3 | 55.9 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 57.34 |
Monthly price and volumes Ultrashort S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.50 (-2.9%) | 56.76 | 55.38 - 56.82 | 0.0315 times | Fri 31 July 2026 | 57.16 (0.53%) | 57.30 | 55.69 - 59.95 | 0.5087 times | Tue 30 June 2026 | 56.86 (1.25%) | 55.80 | 55.60 - 61.46 | 0.6796 times | Fri 29 May 2026 | 56.16 (-9.23%) | 61.43 | 55.91 - 62.50 | 0.6973 times | Thu 30 April 2026 | 61.87 (-17.78%) | 74.58 | 61.63 - 76.68 | 0.7908 times | Tue 31 March 2026 | 75.25 (10.19%) | 69.81 | 67.85 - 80.50 | 0.9393 times | Fri 27 February 2026 | 68.29 (2.06%) | 67.87 | 65.89 - 70.26 | 0.6914 times | Fri 30 January 2026 | 66.91 (-2.31%) | 67.78 | 65.56 - 69.78 | 0.4503 times | Wed 31 December 2025 | 68.49 (-1.13%) | 70.22 | 66.51 - 72.10 | 0.434 times | Fri 28 November 2025 | 69.27 (399.78%) | 14.11 | 13.74 - 76.31 | 4.7771 times | Fri 31 October 2025 | 13.86 (-4.08%) | 14.58 | 13.54 - 15.15 | 5.3162 times |
Indicator Analysis of UltrashortS
Please login to view indicator analysis. or View indicator analysis of UltrashortS SDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort S SDS
DMA (daily moving average) of Ultrashort S SDS
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.28 |
| 35 day DMA | 57.46 |
| 50 day DMA | 57.5 |
| 100 day DMA | 61.94 |
| 150 day DMA | 63.91 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of Ultrashort S SDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.17 | 58.01 | 58.43 |
| 12 day EMA | 57.52 | 57.89 | 58.02 |
| 20 day EMA | 57.51 | 57.72 | 57.78 |
| 35 day EMA | 57.53 | 57.65 | 57.68 |
| 50 day EMA | 57.6 | 57.69 | 57.71 |
SMA (simple moving average) of Ultrashort S SDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 58.28 | 58.52 |
| 12 day SMA | 57.81 | 57.99 | 57.92 |
| 20 day SMA | 57.28 | 57.34 | 57.3 |
| 35 day SMA | 57.46 | 57.54 | 57.59 |
| 50 day SMA | 57.5 | 57.55 | 57.57 |
| 100 day SMA | 61.94 | 62.09 | 62.22 |
| 150 day SMA | 63.91 | 63.99 | 64.06 |
| 200 day SMA | 58.72 | 58.52 | 58.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.