Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 147.48 and 148.55
| Daily Target 1 | 146.96 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 148.02666666667 |
| Daily Target 4 | 148.55 |
| Daily Target 5 | 149.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.01 (-0.39%) | 148.01 | 147.50 - 148.57 | 1.1459 times | Fri 25 September 2026 | 148.59 (0.45%) | 147.95 | 147.61 - 148.76 | 0.9111 times | Thu 24 September 2026 | 147.93 (-0.7%) | 149.17 | 147.88 - 149.58 | 1.0883 times | Wed 23 September 2026 | 148.97 (-0.63%) | 149.83 | 148.90 - 150.03 | 1.8867 times | Tue 22 September 2026 | 149.92 (0.09%) | 150.54 | 149.76 - 150.70 | 1.3101 times | Mon 21 September 2026 | 149.79 (-0.66%) | 150.42 | 149.56 - 150.42 | 0.5691 times | Fri 18 September 2026 | 150.78 (-0.94%) | 151.65 | 150.66 - 151.65 | 0.9575 times | Thu 17 September 2026 | 152.21 (0.25%) | 152.70 | 151.70 - 152.96 | 0.5976 times | Wed 16 September 2026 | 151.83 (-1%) | 153.34 | 151.26 - 153.46 | 0.7213 times | Tue 15 September 2026 | 153.36 (-0.38%) | 154.50 | 153.19 - 154.50 | 0.8125 times | Mon 14 September 2026 | 153.95 (0.62%) | 153.83 | 153.60 - 154.60 | 0.9403 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 147.48 and 148.55
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 148.02666666667 |
| Weekly Target 4 | 148.55 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.01 (-0.39%) | 148.01 | 147.50 - 148.57 | 0.2446 times | Fri 25 September 2026 | 148.59 (-1.45%) | 150.42 | 147.61 - 150.70 | 1.2306 times | Fri 18 September 2026 | 150.78 (-1.45%) | 153.83 | 150.66 - 154.60 | 0.8601 times | Fri 11 September 2026 | 153.00 (-1.84%) | 155.28 | 152.23 - 155.35 | 0.6418 times | Fri 04 September 2026 | 155.87 (-1.03%) | 156.92 | 155.39 - 157.18 | 1.0576 times | Fri 28 August 2026 | 157.50 (-0.59%) | 158.53 | 157.01 - 159.60 | 1.2351 times | Fri 21 August 2026 | 158.44 (-0.06%) | 157.00 | 156.94 - 160.26 | 1.2322 times | Fri 14 August 2026 | 158.53 (0.46%) | 157.41 | 156.86 - 158.89 | 1.2077 times | Fri 07 August 2026 | 157.81 (1.83%) | 155.89 | 154.26 - 158.00 | 1.204 times | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.0863 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1447 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 142.92 and 152.6
| Monthly Target 1 | 141.22 |
| Monthly Target 2 | 144.61 |
| Monthly Target 3 | 150.89666666667 |
| Monthly Target 4 | 154.29 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 148.01 (-5.27%) | 156.59 | 147.50 - 157.18 | 0.6803 times | Mon 31 August 2026 | 156.24 (0.82%) | 155.89 | 154.26 - 160.26 | 0.9267 times | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7787 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 1.0234 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.8264 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8872 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 1.0233 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.9057 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.7845 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.1638 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.122 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 148.68 |
| 12 day DMA | 150.7 |
| 20 day DMA | 152.47 |
| 35 day DMA | 154.87 |
| 50 day DMA | 155.24 |
| 100 day DMA | 153.07 |
| 150 day DMA | 151.59 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.17 | 149.46 |
| 12 day EMA | 150.43 | 150.87 | 151.29 |
| 20 day EMA | 151.85 | 152.25 | 152.63 |
| 35 day EMA | 153.19 | 153.49 | 153.78 |
| 50 day EMA | 154.48 | 154.74 | 154.99 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.68 | 149.04 | 149.48 |
| 12 day SMA | 150.7 | 151.06 | 151.44 |
| 20 day SMA | 152.47 | 152.94 | 153.39 |
| 35 day SMA | 154.87 | 155.15 | 155.39 |
| 50 day SMA | 155.24 | 155.36 | 155.48 |
| 100 day SMA | 153.07 | 153.09 | 153.09 |
| 150 day SMA | 151.59 | 151.64 | 151.68 |
| 200 day SMA | 150.39 | 150.36 | 150.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.