Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 154.49 and 155.84
| Daily Target 1 | 153.42 |
| Daily Target 2 | 154.2 |
| Daily Target 3 | 154.77333333333 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 156.12 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.97 (-0.3%) | 154.93 | 154.00 - 155.35 | 0.9194 times | Thu 30 July 2026 | 155.44 (-1.41%) | 156.89 | 154.13 - 156.90 | 1.5713 times | Wed 29 July 2026 | 157.66 (-0.64%) | 158.39 | 157.45 - 158.90 | 0.9606 times | Tue 28 July 2026 | 158.67 (1.28%) | 158.12 | 158.05 - 160.29 | 1.7774 times | Mon 27 July 2026 | 156.67 (0.59%) | 156.04 | 156.04 - 157.29 | 0.819 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.8057 times | Fri 24 July 2026 | 155.75 (1.25%) | 154.13 | 154.13 - 155.98 | 0.8057 times | Thu 23 July 2026 | 153.83 (-0.34%) | 153.53 | 153.30 - 154.30 | 0.6264 times | Wed 22 July 2026 | 154.36 (0.48%) | 155.25 | 154.02 - 155.25 | 0.6752 times | Tue 21 July 2026 | 153.62 (-0.21%) | 153.67 | 152.72 - 153.84 | 1.0392 times | Mon 20 July 2026 | 153.95 (-0.59%) | 154.97 | 153.71 - 155.22 | 0.7424 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 151.34 and 157.63
| Weekly Target 1 | 150.13 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 156.42 |
| Weekly Target 4 | 158.84 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.97 (-0.5%) | 156.04 | 154.00 - 160.29 | 1.0867 times | Fri 24 July 2026 | 155.75 (0%) | 154.13 | 154.13 - 155.98 | 0.1448 times | Fri 24 July 2026 | 155.75 (0.57%) | 154.97 | 152.72 - 155.98 | 0.6988 times | Fri 17 July 2026 | 154.87 (0.37%) | 154.89 | 152.30 - 157.66 | 0.9538 times | Fri 10 July 2026 | 154.30 (-0.92%) | 155.55 | 152.83 - 156.82 | 0.9771 times | Thu 02 July 2026 | 155.74 (1.72%) | 152.88 | 152.05 - 155.74 | 0.7734 times | Fri 26 June 2026 | 153.11 (1.77%) | 149.48 | 148.80 - 153.53 | 1.432 times | Thu 18 June 2026 | 150.45 (-1.45%) | 152.66 | 149.95 - 154.00 | 1.4586 times | Fri 12 June 2026 | 152.66 (1.85%) | 149.76 | 148.80 - 152.92 | 1.4906 times | Fri 05 June 2026 | 149.88 (0.39%) | 148.37 | 147.75 - 150.76 | 0.9842 times | Fri 29 May 2026 | 149.30 (-0.49%) | 150.26 | 149.22 - 151.04 | 0.8922 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 153.55 and 161.71
| Monthly Target 1 | 147.64 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 155.79666666667 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 163.96 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 154.97 (1.81%) | 152.13 | 152.13 - 160.29 | 0.7323 times | Tue 30 June 2026 | 152.22 (1.96%) | 148.37 | 147.75 - 154.00 | 0.9624 times | Fri 29 May 2026 | 149.30 (-0.51%) | 150.49 | 145.82 - 151.04 | 0.7772 times | Thu 30 April 2026 | 150.07 (2.83%) | 145.80 | 145.04 - 150.18 | 0.8343 times | Tue 31 March 2026 | 145.94 (-6.41%) | 155.33 | 143.33 - 156.39 | 0.9624 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.8517 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.6781 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0944 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 1.0551 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 1.052 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.3054 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 156.68 |
| 12 day DMA | 155.46 |
| 20 day DMA | 154.9 |
| 35 day DMA | 153.75 |
| 50 day DMA | 152.51 |
| 100 day DMA | 149.97 |
| 150 day DMA | 149.77 |
| 200 day DMA | 147.1 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 156.45 | 156.95 |
| 12 day EMA | 155.58 | 155.69 | 155.74 |
| 20 day EMA | 154.93 | 154.93 | 154.88 |
| 35 day EMA | 153.69 | 153.61 | 153.5 |
| 50 day EMA | 152.5 | 152.4 | 152.28 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.68 | 156.84 | 156.9 |
| 12 day SMA | 155.46 | 155.53 | 155.28 |
| 20 day SMA | 154.9 | 154.9 | 154.91 |
| 35 day SMA | 153.75 | 153.65 | 153.5 |
| 50 day SMA | 152.51 | 152.38 | 152.22 |
| 100 day SMA | 149.97 | 149.92 | 149.88 |
| 150 day SMA | 149.77 | 149.67 | 149.57 |
| 200 day SMA | 147.1 | 147.02 | 146.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.