Login or Join
HomepageSpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 143.4 and 145.16
| Daily Target 1 | 143.04 |
| Daily Target 2 | 143.76 |
| Daily Target 3 | 144.8 |
| Daily Target 4 | 145.52 |
| Daily Target 5 | 146.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.48 (0.07%) | 145.26 | 144.08 - 145.84 | 0.9968 times | Fri 27 March 2026 | 144.38 (-0.62%) | 145.16 | 144.14 - 145.76 | 0.8988 times | Thu 26 March 2026 | 145.28 (-0.1%) | 144.92 | 144.92 - 146.48 | 0.6495 times | Wed 25 March 2026 | 145.43 (0.35%) | 145.82 | 144.69 - 146.28 | 1.4442 times | Tue 24 March 2026 | 144.92 (0.37%) | 143.72 | 143.33 - 145.91 | 1.6944 times | Mon 23 March 2026 | 144.38 (0.28%) | 144.84 | 144.12 - 145.70 | 1.4257 times | Fri 20 March 2026 | 143.97 (-1.26%) | 145.72 | 143.48 - 146.17 | 0.9285 times | Thu 19 March 2026 | 145.80 (-2.15%) | 146.06 | 145.15 - 146.63 | 0.6556 times | Tue 17 March 2026 | 149.00 (-0.09%) | 149.89 | 148.93 - 150.12 | 0.4965 times | Mon 16 March 2026 | 149.14 (0.39%) | 149.52 | 148.91 - 149.83 | 0.81 times | Fri 13 March 2026 | 148.56 (0.24%) | 149.07 | 148.36 - 149.77 | 0.9005 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 143.4 and 145.16
| Weekly Target 1 | 143.04 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 144.8 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.48 (0.07%) | 145.26 | 144.08 - 145.84 | 0.2454 times | Fri 27 March 2026 | 144.38 (0.28%) | 144.84 | 143.33 - 146.48 | 1.5046 times | Fri 20 March 2026 | 143.97 (-3.09%) | 149.52 | 143.48 - 150.12 | 0.7115 times | Fri 13 March 2026 | 148.56 (-1.91%) | 150.24 | 148.10 - 151.56 | 1.3024 times | Fri 06 March 2026 | 151.45 (-2.87%) | 155.33 | 149.75 - 156.39 | 1.3165 times | Fri 27 February 2026 | 155.93 (0.59%) | 154.78 | 153.49 - 156.00 | 1.061 times | Fri 20 February 2026 | 155.02 (-0.15%) | 155.37 | 153.92 - 156.12 | 0.9254 times | Fri 13 February 2026 | 155.25 (0%) | 153.94 | 153.94 - 155.70 | 0.3107 times | Fri 13 February 2026 | 155.25 (1.17%) | 153.18 | 152.28 - 156.06 | 1.3111 times | Fri 06 February 2026 | 153.46 (3.26%) | 148.61 | 148.31 - 153.81 | 1.3114 times | Fri 30 January 2026 | 148.61 (1.37%) | 146.96 | 146.29 - 148.63 | 2.3365 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 137.38 and 150.44
| Monthly Target 1 | 135.01 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 148.06666666667 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 144.48 (-7.34%) | 155.33 | 143.33 - 156.39 | 0.8057 times | Fri 27 February 2026 | 155.93 (4.93%) | 148.61 | 148.31 - 156.12 | 0.7802 times | Fri 30 January 2026 | 148.61 (6.81%) | 139.37 | 138.29 - 148.63 | 1.5371 times | Wed 31 December 2025 | 139.13 (-1.15%) | 140.25 | 138.34 - 142.17 | 1.0024 times | Fri 28 November 2025 | 140.75 (2.57%) | 135.88 | 135.53 - 140.99 | 0.9665 times | Fri 31 October 2025 | 137.22 (-2.02%) | 140.01 | 136.27 - 141.33 | 0.9636 times | Tue 30 September 2025 | 140.05 (-0.91%) | 140.78 | 137.80 - 142.01 | 1.1956 times | Fri 29 August 2025 | 141.34 (3.2%) | 136.86 | 135.43 - 143.49 | 0.842 times | Thu 31 July 2025 | 136.96 (0.91%) | 135.63 | 135.63 - 140.52 | 0.9649 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.942 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9631 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 146.13 |
| 20 day DMA | 148.64 |
| 35 day DMA | 151.24 |
| 50 day DMA | 150.41 |
| 100 day DMA | 145.18 |
| 150 day DMA | 143.36 |
| 200 day DMA | 142.04 |
EMA (exponential moving average) of Spdr S SDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 145.1 | 145.46 |
| 12 day EMA | 146.32 | 146.66 | 147.07 |
| 20 day EMA | 147.71 | 148.05 | 148.44 |
| 35 day EMA | 148.52 | 148.76 | 149.02 |
| 50 day EMA | 149.4 | 149.6 | 149.81 |
SMA (simple moving average) of Spdr S SDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 144.88 | 144.8 |
| 12 day SMA | 146.13 | 146.54 | 147.01 |
| 20 day SMA | 148.64 | 149.21 | 149.75 |
| 35 day SMA | 151.24 | 151.5 | 151.72 |
| 50 day SMA | 150.41 | 150.45 | 150.49 |
| 100 day SMA | 145.18 | 145.11 | 145.04 |
| 150 day SMA | 143.36 | 143.35 | 143.33 |
| 200 day SMA | 142.04 | 141.99 | 141.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.