ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 20.02 and 20.22

Daily Target 119.87
Daily Target 219.96
Daily Target 320.066666666667
Daily Target 420.16
Daily Target 520.27

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.06%) 19.97 19.97 - 20.17 0.0849 times
Fri 25 September 2026 19.85 (-0.15%) 19.86 19.76 - 19.93 0.1084 times
Thu 24 September 2026 19.88 (0.51%) 19.85 19.85 - 19.98 0.1568 times
Wed 23 September 2026 19.78 (-1.25%) 19.90 19.71 - 19.90 0.4842 times
Tue 22 September 2026 20.03 (-2.53%) 20.13 19.91 - 20.31 2.4369 times
Mon 21 September 2026 20.55 (-0.34%) 21.00 20.51 - 21.00 0.3828 times
Fri 18 September 2026 20.62 (-0.58%) 20.53 20.52 - 20.72 0.5163 times
Thu 17 September 2026 20.74 (0.53%) 21.00 20.61 - 21.00 0.8157 times
Wed 16 September 2026 20.63 (0.98%) 20.55 20.52 - 20.83 4.422 times
Tue 15 September 2026 20.43 (0%) 20.60 20.39 - 20.62 0.5921 times
Mon 14 September 2026 20.43 (1.29%) 20.96 20.20 - 21.04 0.9535 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 20.02 and 20.22

Weekly Target 119.87
Weekly Target 219.96
Weekly Target 320.066666666667
Weekly Target 420.16
Weekly Target 520.27

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.06%) 19.97 19.97 - 20.17 0.0483 times
Fri 25 September 2026 19.85 (-3.73%) 21.00 19.71 - 21.00 2.0314 times
Fri 18 September 2026 20.62 (2.23%) 20.96 20.20 - 21.04 4.1548 times
Fri 11 September 2026 20.17 (0.75%) 19.99 19.79 - 20.35 1.1441 times
Fri 04 September 2026 20.02 (1.32%) 19.93 19.42 - 20.03 0.2718 times
Fri 28 August 2026 19.76 (-2.42%) 20.35 19.53 - 20.35 0.6295 times
Fri 21 August 2026 20.25 (7.31%) 19.18 19.18 - 20.39 0.6138 times
Fri 14 August 2026 18.87 (3.11%) 18.35 18.16 - 18.98 0.4111 times
Fri 07 August 2026 18.30 (-1.24%) 18.46 18.07 - 18.57 0.2694 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.4258 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.1506 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 19.74 and 21.36

Monthly Target 118.55
Monthly Target 219.31
Monthly Target 320.173333333333
Monthly Target 420.93
Monthly Target 521.79

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (1.83%) 19.87 19.42 - 21.04 1.6066 times
Mon 31 August 2026 19.70 (6.31%) 18.46 18.07 - 20.39 0.4179 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.3107 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.4479 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.5618 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 0.9416 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.5105 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.7622 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6156 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.8251 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.8364 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.26
20 day DMA 20.09
35 day DMA 19.8
50 day DMA 19.35
100 day DMA 18.27
150 day DMA 17.86
200 day DMA 17.22

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.022020.07
12 day EMA20.0920.120.14
20 day EMA20.0120.0120.03
35 day EMA19.6619.6419.63
50 day EMA19.2719.2419.22

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9220.0220.17
12 day SMA20.2620.2620.27
20 day SMA20.0920.0720.08
35 day SMA19.819.7519.7
50 day SMA19.3519.319.26
100 day SMA18.2718.2518.23
150 day SMA17.8617.8417.82
200 day SMA17.2217.217.18
Back to top | Use Dark Theme