ShippingGuggenheim SEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Guggenheim SEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShippingGuggenheim

Strong Daily Stock price targets for ShippingGuggenheim SEA are 18.52 and 18.63

Daily Target 118.42
Daily Target 218.5
Daily Target 318.533333333333
Daily Target 418.61
Daily Target 518.64

Daily price and volume Shipping Guggenheim

Date Closing Open Range Volume
Mon 03 August 2026 18.57 (0.22%) 18.46 18.46 - 18.57 0.9997 times
Fri 31 July 2026 18.53 (-0.22%) 18.50 18.48 - 18.59 0.578 times
Thu 30 July 2026 18.57 (0.81%) 18.53 18.43 - 18.60 2.0285 times
Wed 29 July 2026 18.42 (0.33%) 18.40 18.00 - 18.47 0.5067 times
Tue 28 July 2026 18.36 (1.32%) 18.12 18.12 - 18.41 0.8473 times
Mon 27 July 2026 18.12 (-1.04%) 18.33 18.01 - 18.33 0.7628 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 1.6707 times
Fri 24 July 2026 18.31 (1.33%) 18.34 18.25 - 18.40 1.6707 times
Thu 23 July 2026 18.07 (0.28%) 18.10 18.05 - 18.18 0.522 times
Wed 22 July 2026 18.02 (-0.44%) 18.07 18.02 - 18.10 0.4135 times
Tue 21 July 2026 18.10 (2.03%) 17.94 17.94 - 18.22 0.9612 times

Daily chart ShippingGuggenheim

Weekly price and charts ShippingGuggenheim

Strong weekly Stock price targets for ShippingGuggenheim SEA are 18.52 and 18.63

Weekly Target 118.42
Weekly Target 218.5
Weekly Target 318.533333333333
Weekly Target 418.61
Weekly Target 518.64

Weekly price and volumes for Shipping Guggenheim

Date Closing Open Range Volume
Mon 03 August 2026 18.57 (0.22%) 18.46 18.46 - 18.57 0.1155 times
Fri 31 July 2026 18.53 (1.2%) 18.33 18.00 - 18.60 0.5456 times
Fri 24 July 2026 18.31 (0%) 18.34 18.25 - 18.40 0.193 times
Fri 24 July 2026 18.31 (3.33%) 17.88 17.74 - 18.40 0.4596 times
Fri 17 July 2026 17.72 (2.37%) 17.36 17.29 - 17.97 0.6968 times
Fri 10 July 2026 17.31 (3.65%) 16.70 16.70 - 17.32 5.9096 times
Thu 02 July 2026 16.70 (1.71%) 16.41 16.12 - 16.79 0.5362 times
Fri 26 June 2026 16.42 (-1.97%) 16.98 16.33 - 17.16 0.3279 times
Thu 18 June 2026 16.75 (-4.67%) 17.51 16.68 - 17.52 0.6962 times
Fri 12 June 2026 17.57 (1.86%) 17.52 16.98 - 17.59 0.5196 times
Fri 05 June 2026 17.25 (1.53%) 17.24 17.11 - 17.42 0.7736 times

weekly chart ShippingGuggenheim

Monthly price and charts ShippingGuggenheim

Strong monthly Stock price targets for ShippingGuggenheim SEA are 18.52 and 18.63

Monthly Target 118.42
Monthly Target 218.5
Monthly Target 318.533333333333
Monthly Target 418.61
Monthly Target 518.64

Monthly price and volumes Shipping Guggenheim

Date Closing Open Range Volume
Mon 03 August 2026 18.57 (0.22%) 18.46 18.46 - 18.57 0.0216 times
Fri 31 July 2026 18.53 (13.96%) 16.12 16.12 - 18.60 1.4843 times
Tue 30 June 2026 16.26 (-4.3%) 17.24 16.23 - 17.59 0.5072 times
Fri 29 May 2026 16.99 (-2.86%) 17.57 16.80 - 17.74 0.6361 times
Thu 30 April 2026 17.49 (3.25%) 16.94 16.87 - 17.55 1.0663 times
Tue 31 March 2026 16.94 (-0.18%) 17.34 16.01 - 17.53 2.8429 times
Fri 27 February 2026 16.97 (10.55%) 15.25 15.10 - 17.19 0.8632 times
Fri 30 January 2026 15.35 (7.87%) 14.24 14.08 - 15.56 0.6971 times
Wed 31 December 2025 14.23 (-5.26%) 15.00 14.21 - 15.45 0.9343 times
Fri 28 November 2025 15.02 (1.9%) 14.65 14.43 - 15.16 0.9471 times
Fri 31 October 2025 14.74 (3.8%) 14.16 13.37 - 14.88 0.8809 times

monthly chart ShippingGuggenheim

DMA SMA EMA moving averages of Shipping Guggenheim SEA

DMA (daily moving average) of Shipping Guggenheim SEA

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.26
20 day DMA 17.95
35 day DMA 17.47
50 day DMA 17.4
100 day DMA 17.26
150 day DMA 16.76
200 day DMA 16.28

EMA (exponential moving average) of Shipping Guggenheim SEA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.4318.38
12 day EMA18.2318.1718.11
20 day EMA17.9917.9317.87
35 day EMA17.7717.7217.67
50 day EMA17.4917.4517.41

SMA (simple moving average) of Shipping Guggenheim SEA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.418.36
12 day SMA18.2618.1918.12
20 day SMA17.9517.8717.79
35 day SMA17.4717.4417.4
50 day SMA17.417.3717.36
100 day SMA17.2617.2417.23
150 day SMA16.7616.7316.71
200 day SMA16.2816.2616.24
Back to top | Use Dark Theme