Login or Join
HomepageSeaboardCorp SEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seaboard Corp SEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeaboardCorp
Strong Daily Stock price targets for SeaboardCorp SEB are 4304.04 and 4430.11
| Daily Target 1 | 4274.23 |
| Daily Target 2 | 4333.84 |
| Daily Target 3 | 4400.2966666667 |
| Daily Target 4 | 4459.91 |
| Daily Target 5 | 4526.37 |
Daily price and volume Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 3.9824 times | Fri 31 July 2026 | 4411.56 (-2.08%) | 4492.69 | 4395.26 - 4539.99 | 0.2919 times | Thu 30 July 2026 | 4505.27 (-1.49%) | 4551.36 | 4505.27 - 4562.80 | 1.9007 times | Wed 29 July 2026 | 4573.30 (0.71%) | 4548.61 | 4455.01 - 4584.78 | 1.7351 times | Tue 28 July 2026 | 4541.25 (-1.73%) | 4682.23 | 4495.14 - 4690.17 | 0.6327 times | Mon 27 July 2026 | 4621.00 (-2%) | 4680.01 | 4575.00 - 4707.10 | 0.5526 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.2199 times | Fri 24 July 2026 | 4715.30 (1.72%) | 4650.00 | 4650.00 - 4732.00 | 0.2199 times | Thu 23 July 2026 | 4635.50 (0.38%) | 4605.94 | 4511.91 - 4637.46 | 0.2516 times | Wed 22 July 2026 | 4618.02 (1.74%) | 4565.28 | 4545.70 - 4692.40 | 0.2132 times | Tue 21 July 2026 | 4539.07 (0.79%) | 4531.00 | 4396.35 - 4539.07 | 0.3593 times |
Weekly price and charts SeaboardCorp
Strong weekly Stock price targets for SeaboardCorp SEB are 4304.04 and 4430.11
| Weekly Target 1 | 4274.23 |
| Weekly Target 2 | 4333.84 |
| Weekly Target 3 | 4400.2966666667 |
| Weekly Target 4 | 4459.91 |
| Weekly Target 5 | 4526.37 |
Weekly price and volumes for Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 0.6226 times | Fri 31 July 2026 | 4411.56 (-6.44%) | 4680.01 | 4395.26 - 4707.10 | 0.7993 times | Fri 24 July 2026 | 4715.30 (0%) | 4650.00 | 4650.00 - 4732.00 | 0.0344 times | Fri 24 July 2026 | 4715.30 (3.4%) | 4574.74 | 4396.35 - 4732.00 | 0.1971 times | Fri 17 July 2026 | 4560.04 (-2.27%) | 4697.98 | 4486.29 - 4762.88 | 0.6276 times | Fri 10 July 2026 | 4666.00 (7.55%) | 4339.93 | 4339.93 - 4687.00 | 0.6177 times | Thu 02 July 2026 | 4338.35 (-9.38%) | 4760.00 | 4290.99 - 4761.97 | 0.2739 times | Fri 26 June 2026 | 4787.67 (-0.81%) | 4809.71 | 4656.78 - 4977.50 | 1.5354 times | Thu 18 June 2026 | 4826.79 (-9.23%) | 5328.98 | 479.71 - 5356.36 | 2.1105 times | Fri 12 June 2026 | 5317.39 (-2.13%) | 5483.38 | 4832.37 - 5521.58 | 3.1815 times | Fri 05 June 2026 | 5433.10 (6.26%) | 5085.22 | 5012.73 - 5522.55 | 1.6055 times |
Monthly price and charts SeaboardCorp
Strong monthly Stock price targets for SeaboardCorp SEB are 4304.04 and 4430.11
| Monthly Target 1 | 4274.23 |
| Monthly Target 2 | 4333.84 |
| Monthly Target 3 | 4400.2966666667 |
| Monthly Target 4 | 4459.91 |
| Monthly Target 5 | 4526.37 |
Monthly price and volumes Seaboard Corp
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4393.46 (-0.41%) | 4399.78 | 4340.68 - 4466.75 | 0.0449 times | Fri 31 July 2026 | 4411.56 (-1.66%) | 4564.60 | 4290.99 - 4762.88 | 0.1752 times | Tue 30 June 2026 | 4486.15 (-12.26%) | 5085.22 | 479.71 - 5522.55 | 0.6171 times | Fri 29 May 2026 | 5113.25 (-10.07%) | 5718.41 | 4278.08 - 5810.23 | 0.5032 times | Thu 30 April 2026 | 5685.93 (0.56%) | 5700.00 | 5313.45 - 5989.37 | 0.9091 times | Tue 31 March 2026 | 5654.02 (10.16%) | 5095.83 | 4575.00 - 5717.14 | 1.9848 times | Fri 27 February 2026 | 5132.70 (1.06%) | 5081.15 | 4790.00 - 5654.00 | 2.0703 times | Fri 30 January 2026 | 5078.64 (14.37%) | 4428.00 | 4290.40 - 5096.00 | 1.5858 times | Wed 31 December 2025 | 4440.43 (-5.11%) | 4653.17 | 4228.31 - 4800.00 | 1.2197 times | Fri 28 November 2025 | 4679.57 (38.86%) | 3600.00 | 3561.00 - 4740.00 | 0.89 times | Fri 31 October 2025 | 3369.98 (-7.6%) | 3645.90 | 3140.01 - 3731.48 | 0.2129 times |
Indicator Analysis of SeaboardCorp
Please login to view indicator analysis. or View indicator analysis of SeaboardCorp SEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seaboard Corp SEB
DMA (daily moving average) of Seaboard Corp SEB
| DMA period | DMA value |
| 5 day DMA | 4484.97 |
| 12 day DMA | 4564.37 |
| 20 day DMA | 4585.16 |
| 35 day DMA | 4513.03 |
| 50 day DMA | 4707.56 |
| 100 day DMA | 5023.98 |
| 150 day DMA | 4998.26 |
| 200 day DMA | 4759.82 |
EMA (exponential moving average) of Seaboard Corp SEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4475.2 | 4516.07 | 4568.31 |
| 12 day EMA | 4536.28 | 4562.24 | 4589.63 |
| 20 day EMA | 4562.47 | 4580.25 | 4598 |
| 35 day EMA | 4641.82 | 4656.44 | 4670.86 |
| 50 day EMA | 4694.26 | 4706.53 | 4718.56 |
SMA (simple moving average) of Seaboard Corp SEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4484.97 | 4530.48 | 4591.22 |
| 12 day SMA | 4564.37 | 4578.25 | 4594.2 |
| 20 day SMA | 4585.16 | 4590.02 | 4590.3 |
| 35 day SMA | 4513.03 | 4539.43 | 4562.28 |
| 50 day SMA | 4707.56 | 4720.28 | 4731.95 |
| 100 day SMA | 5023.98 | 5029.57 | 5035.21 |
| 150 day SMA | 4998.26 | 4998.35 | 4998.17 |
| 200 day SMA | 4759.82 | 4755.08 | 4749.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.