Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 60.46 and 61.58
| Daily Target 1 | 59.53 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.646666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.77 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (0.07%) | 60.02 | 59.91 - 61.03 | 0.8876 times | Wed 01 April 2026 | 60.96 (0.94%) | 60.82 | 60.77 - 61.33 | 0.7164 times | Tue 31 March 2026 | 60.39 (2.93%) | 59.35 | 59.33 - 60.52 | 1.0517 times | Mon 30 March 2026 | 58.67 (-0.37%) | 59.34 | 58.39 - 59.43 | 1.8609 times | Fri 27 March 2026 | 58.89 (-1.95%) | 59.79 | 58.81 - 59.79 | 0.9511 times | Thu 26 March 2026 | 60.06 (-2.17%) | 60.59 | 60.04 - 60.97 | 0.5495 times | Wed 25 March 2026 | 61.39 (0.62%) | 61.49 | 60.99 - 61.53 | 0.3409 times | Tue 24 March 2026 | 61.01 (-0.21%) | 60.76 | 60.63 - 61.29 | 0.9501 times | Mon 23 March 2026 | 61.14 (1.07%) | 61.32 | 61.00 - 61.85 | 1.839 times | Fri 20 March 2026 | 60.49 (-1.31%) | 61.15 | 60.19 - 61.15 | 0.8527 times | Thu 19 March 2026 | 61.29 (-1.67%) | 60.90 | 60.90 - 61.59 | 0.6961 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 59.7 and 62.64
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 60.24 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 63.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (3.58%) | 59.34 | 58.39 - 61.33 | 0.9455 times | Fri 27 March 2026 | 58.89 (-2.65%) | 61.32 | 58.81 - 61.85 | 0.9694 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.6668 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 0.9793 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.3169 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 0.9238 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.7643 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1445 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.163 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.1265 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.8496 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 60.46 and 61.88
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 60.746666666667 |
| Monthly Target 4 | 61.58 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 61.00 (1.01%) | 60.82 | 59.91 - 61.33 | 0.097 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.3123 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4798 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9817 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.2172 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8681 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9656 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8398 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9276 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.3109 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.3323 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 60.64 |
| 20 day DMA | 61.41 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.2 |
| 100 day DMA | 63.71 |
| 150 day DMA | 63.35 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 60.27 | 59.93 |
| 12 day EMA | 60.77 | 60.73 | 60.69 |
| 20 day EMA | 61.32 | 61.35 | 61.39 |
| 35 day EMA | 62.16 | 62.23 | 62.3 |
| 50 day EMA | 63.02 | 63.1 | 63.19 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.79 | 59.88 |
| 12 day SMA | 60.64 | 60.73 | 60.78 |
| 20 day SMA | 61.41 | 61.56 | 61.69 |
| 35 day SMA | 62.53 | 62.64 | 62.74 |
| 50 day SMA | 63.2 | 63.27 | 63.33 |
| 100 day SMA | 63.71 | 63.73 | 63.76 |
| 150 day SMA | 63.35 | 63.34 | 63.34 |
| 200 day SMA | 62.16 | 62.14 | 62.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.