Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 39.79 and 40.07
| Daily Target 1 | 39.73 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.13 |
| Daily Target 5 | 40.29 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.96 (-1.19%) | 40.12 | 39.90 - 40.18 | 0.7881 times | Thu 26 March 2026 | 40.44 (-1.2%) | 40.66 | 40.41 - 40.77 | 1.023 times | Wed 25 March 2026 | 40.93 (0.47%) | 40.95 | 40.86 - 41.02 | 0.6525 times | Tue 24 March 2026 | 40.74 (-0.42%) | 40.76 | 40.72 - 40.88 | 1.1754 times | Mon 23 March 2026 | 40.91 (0.69%) | 41.11 | 40.81 - 41.26 | 0.8897 times | Fri 20 March 2026 | 40.63 (-1%) | 40.48 | 40.48 - 40.80 | 1.1226 times | Thu 19 March 2026 | 41.04 (-1.06%) | 40.94 | 40.81 - 41.20 | 2.0161 times | Tue 17 March 2026 | 41.48 (0.17%) | 41.54 | 41.48 - 41.67 | 0.5684 times | Mon 16 March 2026 | 41.41 (0.73%) | 41.59 | 41.38 - 41.59 | 0.7316 times | Fri 13 March 2026 | 41.11 (-0.46%) | 41.40 | 41.00 - 41.47 | 1.0325 times | Thu 12 March 2026 | 41.30 (-1.17%) | 41.43 | 41.30 - 41.54 | 1.5027 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 39.25 and 40.61
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 40.373333333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.96 (-1.65%) | 41.11 | 39.90 - 41.26 | 0.5984 times | Fri 20 March 2026 | 40.63 (-1.17%) | 41.59 | 40.48 - 41.67 | 0.5865 times | Fri 13 March 2026 | 41.11 (-1.32%) | 41.36 | 41.00 - 42.14 | 0.743 times | Fri 06 March 2026 | 41.66 (-1.19%) | 42.15 | 41.43 - 42.39 | 0.8902 times | Fri 27 February 2026 | 42.16 (-0.82%) | 42.20 | 42.00 - 42.72 | 2.1057 times | Fri 20 February 2026 | 42.51 (1.09%) | 41.91 | 41.91 - 42.51 | 1.5915 times | Fri 13 February 2026 | 42.05 (0%) | 42.17 | 41.96 - 42.34 | 0.4125 times | Fri 13 February 2026 | 42.05 (-1.13%) | 42.46 | 41.96 - 42.85 | 1.5242 times | Fri 06 February 2026 | 42.53 (-0.3%) | 42.78 | 41.80 - 42.92 | 0.5921 times | Fri 30 January 2026 | 42.66 (0.45%) | 42.64 | 40.00 - 43.30 | 0.9559 times | Fri 23 January 2026 | 42.47 (-0.59%) | 42.12 | 41.95 - 42.71 | 0.5823 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 38.69 and 41.18
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.96 (-5.22%) | 42.15 | 39.90 - 42.39 | 0.523 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.1554 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.6582 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.7578 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.7788 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 0.9156 times | Tue 30 September 2025 | 42.34 (2.84%) | 40.80 | 40.66 - 42.42 | 1.1752 times | Fri 29 August 2025 | 41.17 (1.63%) | 40.08 | 39.78 - 41.48 | 2.2132 times | Thu 31 July 2025 | 40.51 (1.68%) | 39.72 | 39.64 - 41.10 | 0.9866 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.8363 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 11.2125 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.98 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.03 |
| 100 day DMA | 42.39 |
| 150 day DMA | 42.27 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 40.77 | 40.94 |
| 12 day EMA | 40.92 | 41.1 | 41.22 |
| 20 day EMA | 41.24 | 41.38 | 41.48 |
| 35 day EMA | 41.61 | 41.71 | 41.78 |
| 50 day EMA | 41.94 | 42.02 | 42.08 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.73 | 40.85 |
| 12 day SMA | 40.98 | 41.14 | 41.26 |
| 20 day SMA | 41.4 | 41.52 | 41.64 |
| 35 day SMA | 41.81 | 41.87 | 41.92 |
| 50 day SMA | 42.03 | 42.08 | 42.13 |
| 100 day SMA | 42.39 | 42.42 | 42.45 |
| 150 day SMA | 42.27 | 42.28 | 42.28 |
| 200 day SMA | 41.72 | 41.72 | 41.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.