Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 45.72 and 46.01
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 45.94 |
| Daily Target 5 | 46.07 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.81 (1.24%) | 45.64 | 45.62 - 45.91 | 6.4112 times | Fri 31 July 2026 | 45.25 (0.6%) | 44.85 | 44.83 - 45.25 | 0.6596 times | Thu 30 July 2026 | 44.98 (0.49%) | 44.70 | 44.66 - 45.01 | 0.3167 times | Wed 29 July 2026 | 44.76 (-0.6%) | 44.69 | 44.53 - 44.78 | 0.3535 times | Tue 28 July 2026 | 45.03 (0.16%) | 44.77 | 44.77 - 45.11 | 0.3256 times | Mon 27 July 2026 | 44.96 (0.22%) | 45.08 | 44.75 - 45.08 | 0.6902 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.2456 times | Fri 24 July 2026 | 44.86 (0.2%) | 45.18 | 44.85 - 45.18 | 0.2456 times | Thu 23 July 2026 | 44.77 (-1.39%) | 44.93 | 44.77 - 44.93 | 0.3446 times | Wed 22 July 2026 | 45.40 (0.07%) | 45.34 | 45.34 - 45.52 | 0.4074 times | Tue 21 July 2026 | 45.37 (0.62%) | 45.24 | 45.24 - 45.43 | 0.6826 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 45.72 and 46.01
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 46.07 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.81 (1.24%) | 45.64 | 45.62 - 45.91 | 1.6375 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.5991 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0627 times | Fri 24 July 2026 | 44.86 (-0.73%) | 45.22 | 44.77 - 45.52 | 0.518 times | Fri 17 July 2026 | 45.19 (-1.22%) | 45.68 | 45.19 - 45.79 | 0.5965 times | Fri 10 July 2026 | 45.75 (1.53%) | 45.50 | 45.15 - 45.83 | 0.8497 times | Thu 02 July 2026 | 45.06 (1.9%) | 44.75 | 44.75 - 45.67 | 3.0932 times | Fri 26 June 2026 | 44.22 (-2.49%) | 45.51 | 44.22 - 45.57 | 1.0126 times | Thu 18 June 2026 | 45.35 (0.6%) | 45.68 | 45.06 - 45.87 | 0.5683 times | Fri 12 June 2026 | 45.08 (0.29%) | 45.16 | 44.28 - 45.37 | 1.0624 times | Fri 05 June 2026 | 44.95 (-2.22%) | 45.83 | 44.95 - 46.18 | 2.9135 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.72 and 46.01
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 45.78 |
| Monthly Target 4 | 45.94 |
| Monthly Target 5 | 46.07 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.81 (1.24%) | 45.64 | 45.62 - 45.91 | 0.3506 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.176 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.238 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.7284 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6968 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6833 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.4232 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.8108 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.9335 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9593 times | Fri 31 October 2025 | 43.10 (1.79%) | 42.08 | 41.61 - 43.47 | 1.1279 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 45.17 |
| 12 day DMA | 45.1 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.22 |
| 50 day DMA | 45.28 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.52 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.04 | 44.94 |
| 12 day EMA | 45.19 | 45.08 | 45.05 |
| 20 day EMA | 45.19 | 45.13 | 45.12 |
| 35 day EMA | 45.22 | 45.19 | 45.19 |
| 50 day EMA | 45.25 | 45.23 | 45.23 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.17 | 45 | 44.92 |
| 12 day SMA | 45.1 | 45.04 | 45.07 |
| 20 day SMA | 45.26 | 45.24 | 45.26 |
| 35 day SMA | 45.22 | 45.2 | 45.19 |
| 50 day SMA | 45.28 | 45.27 | 45.27 |
| 100 day SMA | 44.08 | 44.04 | 44 |
| 150 day SMA | 43.52 | 43.49 | 43.48 |
| 200 day SMA | 43.33 | 43.32 | 43.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.