Login or Join
HomepageListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 46.18 and 46.29
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.38 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.23 (-0.58%) | 46.31 | 46.23 - 46.34 | 0.8065 times | Fri 25 September 2026 | 46.50 (0.41%) | 46.28 | 46.28 - 46.53 | 0.4152 times | Thu 24 September 2026 | 46.31 (-0.15%) | 46.25 | 46.18 - 46.45 | 1.3206 times | Wed 23 September 2026 | 46.38 (-0.62%) | 46.26 | 46.26 - 46.44 | 0.9106 times | Tue 22 September 2026 | 46.67 (-0.02%) | 46.64 | 46.64 - 46.72 | 0.8586 times | Mon 21 September 2026 | 46.68 (1.28%) | 46.33 | 46.33 - 46.76 | 1.317 times | Fri 18 September 2026 | 46.09 (-0.04%) | 45.99 | 45.92 - 46.09 | 1.0927 times | Thu 17 September 2026 | 46.11 (1.32%) | 45.96 | 45.96 - 46.11 | 1.6888 times | Wed 16 September 2026 | 45.51 (-0.61%) | 45.88 | 45.51 - 45.99 | 0.5245 times | Tue 15 September 2026 | 45.79 (-0.63%) | 45.89 | 45.77 - 45.89 | 1.0654 times | Mon 14 September 2026 | 46.08 (-0.15%) | 46.01 | 46.01 - 46.08 | 0.357 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 46.18 and 46.29
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.266666666667 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.23 (-0.58%) | 46.31 | 46.23 - 46.34 | 0.0956 times | Fri 25 September 2026 | 46.50 (0.89%) | 46.33 | 46.18 - 46.76 | 0.5715 times | Fri 18 September 2026 | 46.09 (-0.13%) | 46.01 | 45.51 - 46.11 | 0.5604 times | Fri 11 September 2026 | 46.15 (-0.6%) | 46.33 | 45.81 - 46.34 | 0.5057 times | Fri 04 September 2026 | 46.43 (0.13%) | 46.29 | 46.00 - 46.65 | 2.2256 times | Fri 28 August 2026 | 46.37 (0.15%) | 46.14 | 44.67 - 46.94 | 0.8727 times | Fri 21 August 2026 | 46.30 (-1.26%) | 46.87 | 46.11 - 46.92 | 0.7459 times | Fri 14 August 2026 | 46.89 (0.45%) | 46.71 | 46.52 - 47.11 | 1.2931 times | Fri 07 August 2026 | 46.68 (3.16%) | 45.64 | 45.62 - 46.95 | 2.4671 times | Fri 31 July 2026 | 45.25 (0.87%) | 45.08 | 44.53 - 45.25 | 0.6623 times | Fri 24 July 2026 | 44.86 (0%) | 45.18 | 44.85 - 45.18 | 0.0694 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 45.87 and 47.12
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 46.166666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.23 (-0.19%) | 46.06 | 45.51 - 46.76 | 0.7155 times | Mon 31 August 2026 | 46.32 (2.36%) | 45.64 | 44.67 - 47.11 | 1.007 times | Fri 31 July 2026 | 45.25 (-0.26%) | 45.38 | 44.53 - 45.83 | 1.1202 times | Tue 30 June 2026 | 45.37 (-1.31%) | 45.83 | 44.22 - 46.18 | 1.1792 times | Fri 29 May 2026 | 45.97 (4.69%) | 44.14 | 43.79 - 46.01 | 0.6938 times | Thu 30 April 2026 | 43.91 (8.13%) | 40.81 | 40.60 - 44.06 | 1.6163 times | Tue 31 March 2026 | 40.61 (-3.68%) | 42.15 | 39.71 - 42.39 | 0.6508 times | Fri 27 February 2026 | 42.16 (-1.17%) | 42.78 | 41.80 - 42.92 | 1.3556 times | Fri 30 January 2026 | 42.66 (0.95%) | 42.19 | 40.00 - 43.30 | 0.7723 times | Wed 31 December 2025 | 42.26 (-1.93%) | 42.98 | 42.26 - 43.46 | 0.8891 times | Fri 28 November 2025 | 43.09 (-0.02%) | 42.95 | 41.59 - 43.25 | 0.9138 times |
Indicator Analysis of ListedFunds
Please login to view indicator analysis. or View indicator analysis of ListedFunds SEPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 46.42 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.22 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.09 |
| 100 day DMA | 45.68 |
| 150 day DMA | 44.53 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.4 | 46.35 |
| 12 day EMA | 46.3 | 46.31 | 46.27 |
| 20 day EMA | 46.26 | 46.26 | 46.24 |
| 35 day EMA | 46.14 | 46.13 | 46.11 |
| 50 day EMA | 46.07 | 46.06 | 46.04 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.42 | 46.51 | 46.43 |
| 12 day SMA | 46.21 | 46.18 | 46.14 |
| 20 day SMA | 46.22 | 46.23 | 46.23 |
| 35 day SMA | 46.35 | 46.36 | 46.36 |
| 50 day SMA | 46.09 | 46.07 | 46.04 |
| 100 day SMA | 45.68 | 45.66 | 45.65 |
| 150 day SMA | 44.53 | 44.51 | 44.48 |
| 200 day SMA | 44.04 | 44.02 | 44.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.