Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 144.01 and 146.02
| Daily Target 1 | 143.39 |
| Daily Target 2 | 144.62 |
| Daily Target 3 | 145.4 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 147.41 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (0.77%) | 146.06 | 144.17 - 146.18 | 0.6723 times | Thu 30 July 2026 | 144.74 (2.03%) | 143.22 | 143.22 - 144.85 | 1.5023 times | Wed 29 July 2026 | 141.86 (-1.7%) | 144.05 | 141.86 - 144.39 | 0.9415 times | Tue 28 July 2026 | 144.31 (-0.14%) | 143.90 | 143.03 - 144.61 | 0.9014 times | Mon 27 July 2026 | 144.51 (-0.38%) | 146.60 | 143.86 - 146.60 | 1.4518 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.7935 times | Fri 24 July 2026 | 145.06 (-0.54%) | 145.81 | 145.06 - 146.52 | 0.7935 times | Thu 23 July 2026 | 145.85 (-1.23%) | 145.95 | 145.19 - 146.42 | 0.8673 times | Wed 22 July 2026 | 147.66 (-0.02%) | 146.88 | 146.88 - 148.24 | 0.8865 times | Tue 21 July 2026 | 147.69 (1.44%) | 147.01 | 146.64 - 147.69 | 1.19 times | Mon 20 July 2026 | 145.60 (-0.08%) | 146.67 | 145.60 - 147.28 | 7.3321 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 141.49 and 146.23
| Weekly Target 1 | 140.03 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 144.77 |
| Weekly Target 4 | 147.68 |
| Weekly Target 5 | 149.51 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.6493 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.0942 times | Fri 24 July 2026 | 145.06 (-0.45%) | 146.67 | 145.06 - 148.24 | 1.3141 times | Fri 17 July 2026 | 145.71 (-2.63%) | 148.85 | 144.53 - 149.45 | 0.7736 times | Fri 10 July 2026 | 149.64 (1.91%) | 147.73 | 146.23 - 149.64 | 0.8581 times | Thu 02 July 2026 | 146.83 (0.97%) | 145.55 | 144.52 - 149.02 | 0.8603 times | Fri 26 June 2026 | 145.42 (-2.98%) | 150.24 | 145.06 - 150.78 | 1.2705 times | Thu 18 June 2026 | 149.88 (1.8%) | 149.90 | 147.25 - 150.97 | 1.2021 times | Fri 12 June 2026 | 147.23 (0.93%) | 147.83 | 142.88 - 148.47 | 1.6084 times | Fri 05 June 2026 | 145.88 (-3.46%) | 150.90 | 145.78 - 153.12 | 1.3693 times | Fri 29 May 2026 | 151.11 (2.5%) | 148.72 | 148.16 - 151.27 | 0.9081 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 139.97 and 147.75
| Monthly Target 1 | 138 |
| Monthly Target 2 | 141.93 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 149.71 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.6808 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0096 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.817 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.9425 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.4613 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.9326 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2028 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9223 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.8558 times | Fri 31 October 2025 | 134.09 (3.79%) | 128.67 | 127.08 - 135.56 | 1.1753 times | Tue 30 September 2025 | 129.19 (4.43%) | 122.09 | 121.75 - 129.49 | 2.0293 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 145.33 |
| 20 day DMA | 146.49 |
| 35 day DMA | 147.04 |
| 50 day DMA | 147.55 |
| 100 day DMA | 141.59 |
| 150 day DMA | 138.6 |
| 200 day DMA | 136.89 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.77 | 144.23 | 143.97 |
| 12 day EMA | 145.35 | 145.26 | 145.35 |
| 20 day EMA | 145.95 | 145.96 | 146.09 |
| 35 day EMA | 146.65 | 146.7 | 146.82 |
| 50 day EMA | 147.16 | 147.21 | 147.31 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.1 | 144.16 |
| 12 day SMA | 145.33 | 145.45 | 145.79 |
| 20 day SMA | 146.49 | 146.61 | 146.72 |
| 35 day SMA | 147.04 | 147.06 | 147.02 |
| 50 day SMA | 147.55 | 147.57 | 147.57 |
| 100 day SMA | 141.59 | 141.44 | 141.3 |
| 150 day SMA | 138.6 | 138.53 | 138.46 |
| 200 day SMA | 136.89 | 136.8 | 136.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.