Login or Join
HomepageSofiSelect SFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Select SFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SofiSelect
Strong Daily Stock price targets for SofiSelect SFY are 152.85 and 154.14
| Daily Target 1 | 152.58 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 153.86666666667 |
| Daily Target 4 | 154.41 |
| Daily Target 5 | 155.16 |
Daily price and volume Sofi Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.67 (-0.71%) | 154.41 | 153.32 - 154.61 | 1.7049 times | Fri 25 September 2026 | 154.77 (0.33%) | 154.69 | 154.28 - 154.98 | 0.6103 times | Thu 24 September 2026 | 154.26 (0.05%) | 153.17 | 153.17 - 154.43 | 0.9371 times | Wed 23 September 2026 | 154.19 (-0.89%) | 155.50 | 153.93 - 155.50 | 1.0007 times | Tue 22 September 2026 | 155.58 (0.28%) | 155.01 | 155.01 - 155.88 | 1.4362 times | Mon 21 September 2026 | 155.15 (1.99%) | 153.28 | 153.28 - 155.20 | 1.0767 times | Fri 18 September 2026 | 152.13 (0.32%) | 151.76 | 151.36 - 152.16 | 0.7968 times | Thu 17 September 2026 | 151.64 (1.6%) | 151.45 | 151.17 - 151.68 | 0.6579 times | Wed 16 September 2026 | 149.25 (-0.19%) | 150.11 | 148.80 - 150.65 | 0.9333 times | Tue 15 September 2026 | 149.53 (-0.54%) | 149.90 | 149.45 - 150.34 | 0.8462 times | Mon 14 September 2026 | 150.34 (-0.78%) | 149.82 | 149.49 - 150.70 | 0.9341 times |
Weekly price and charts SofiSelect
Strong weekly Stock price targets for SofiSelect SFY are 152.85 and 154.14
| Weekly Target 1 | 152.58 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 154.41 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Sofi Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.67 (-0.71%) | 154.41 | 153.32 - 154.61 | 0.3213 times | Fri 25 September 2026 | 154.77 (1.74%) | 153.28 | 153.17 - 155.88 | 0.9537 times | Fri 18 September 2026 | 152.13 (0.4%) | 149.82 | 148.80 - 152.16 | 0.7855 times | Fri 11 September 2026 | 151.52 (-1.19%) | 153.71 | 150.35 - 153.94 | 0.9254 times | Fri 04 September 2026 | 153.35 (0.65%) | 151.99 | 150.68 - 153.99 | 1.18 times | Fri 28 August 2026 | 152.36 (0.38%) | 151.44 | 150.27 - 153.76 | 1.0651 times | Fri 21 August 2026 | 151.78 (-1.85%) | 154.86 | 151.12 - 155.06 | 1.154 times | Fri 14 August 2026 | 154.64 (1.01%) | 153.33 | 152.38 - 155.39 | 1.7241 times | Fri 07 August 2026 | 153.09 (4.96%) | 145.98 | 145.98 - 153.43 | 1.1979 times | Fri 31 July 2026 | 145.85 (0.54%) | 146.60 | 141.86 - 146.60 | 0.6929 times | Fri 24 July 2026 | 145.06 (0%) | 145.81 | 145.06 - 146.52 | 0.1005 times |
Monthly price and charts SofiSelect
Strong monthly Stock price targets for SofiSelect SFY are 151.24 and 158.32
| Monthly Target 1 | 145.7 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 159.86 |
Monthly price and volumes Sofi Select
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 153.67 (0.88%) | 151.09 | 148.80 - 155.88 | 0.6455 times | Mon 31 August 2026 | 152.33 (4.44%) | 145.98 | 145.98 - 155.39 | 0.9157 times | Fri 31 July 2026 | 145.85 (-2.03%) | 147.93 | 141.86 - 149.64 | 0.721 times | Tue 30 June 2026 | 148.87 (-1.48%) | 150.90 | 142.88 - 153.12 | 1.0691 times | Fri 29 May 2026 | 151.11 (7.61%) | 140.98 | 139.95 - 151.27 | 0.8652 times | Thu 30 April 2026 | 140.42 (12.5%) | 125.73 | 123.79 - 140.99 | 0.9981 times | Tue 31 March 2026 | 124.82 (-5.04%) | 129.81 | 120.23 - 132.13 | 1.5475 times | Fri 27 February 2026 | 131.45 (-1.82%) | 133.30 | 128.50 - 134.76 | 0.9876 times | Fri 30 January 2026 | 133.88 (1.3%) | 133.25 | 131.00 - 135.83 | 1.2737 times | Wed 31 December 2025 | 132.16 (-0.32%) | 131.63 | 129.01 - 134.84 | 0.9767 times | Fri 28 November 2025 | 132.59 (-1.12%) | 132.73 | 125.66 - 134.10 | 0.9062 times |
Indicator Analysis of SofiSelect
Please login to view indicator analysis. or View indicator analysis of SofiSelect SFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi Select SFY
DMA (daily moving average) of Sofi Select SFY
| DMA period | DMA value |
| 5 day DMA | 154.49 |
| 12 day DMA | 152.67 |
| 20 day DMA | 152.44 |
| 35 day DMA | 152.53 |
| 50 day DMA | 151 |
| 100 day DMA | 149.38 |
| 150 day DMA | 143.79 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Sofi Select SFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.02 | 154.2 | 153.91 |
| 12 day EMA | 153.31 | 153.24 | 152.96 |
| 20 day EMA | 152.75 | 152.65 | 152.43 |
| 35 day EMA | 151.75 | 151.64 | 151.46 |
| 50 day EMA | 151.05 | 150.94 | 150.78 |
SMA (simple moving average) of Sofi Select SFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.49 | 154.79 | 154.26 |
| 12 day SMA | 152.67 | 152.4 | 152.16 |
| 20 day SMA | 152.44 | 152.37 | 152.32 |
| 35 day SMA | 152.53 | 152.52 | 152.44 |
| 50 day SMA | 151 | 150.83 | 150.65 |
| 100 day SMA | 149.38 | 149.29 | 149.19 |
| 150 day SMA | 143.79 | 143.65 | 143.49 |
| 200 day SMA | 141.05 | 140.95 | 140.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.