Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 58.4 and 59.28
| Daily Target 1 | 58.17 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 59.053333333333 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 59.93 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (0.82%) | 59.49 | 58.61 - 59.49 | 0.8568 times | Thu 30 July 2026 | 58.58 (2.14%) | 58.41 | 58.15 - 58.73 | 2.2143 times | Wed 29 July 2026 | 57.35 (-1.71%) | 57.56 | 57.35 - 57.90 | 0.6402 times | Tue 28 July 2026 | 58.35 (0.1%) | 57.59 | 57.59 - 58.36 | 0.3317 times | Mon 27 July 2026 | 58.29 (-0.14%) | 58.88 | 58.00 - 58.88 | 0.7115 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 1.7248 times | Fri 24 July 2026 | 58.37 (-0.41%) | 58.85 | 58.37 - 58.85 | 1.7248 times | Thu 23 July 2026 | 58.61 (-3.32%) | 59.20 | 58.41 - 59.29 | 1.2054 times | Wed 22 July 2026 | 60.62 (-0.75%) | 60.75 | 60.54 - 60.90 | 0.3269 times | Tue 21 July 2026 | 61.08 (1.51%) | 60.72 | 60.72 - 61.21 | 0.2638 times | Mon 20 July 2026 | 60.17 (-0.64%) | 60.73 | 60.17 - 60.75 | 0.9536 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 58.21 and 60.35
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 58.633333333333 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 60.77 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.7949 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.2884 times | Fri 24 July 2026 | 58.37 (-3.62%) | 60.73 | 58.37 - 61.21 | 0.7481 times | Fri 17 July 2026 | 60.56 (-2.57%) | 61.64 | 59.75 - 62.36 | 1.798 times | Fri 10 July 2026 | 62.16 (0.5%) | 62.02 | 60.65 - 62.92 | 0.686 times | Thu 02 July 2026 | 61.85 (2.74%) | 60.62 | 60.21 - 62.96 | 0.4518 times | Fri 26 June 2026 | 60.20 (-3.9%) | 62.80 | 59.04 - 63.02 | 1.2821 times | Thu 18 June 2026 | 62.64 (1.54%) | 62.91 | 61.69 - 63.47 | 0.6342 times | Fri 12 June 2026 | 61.69 (0.92%) | 61.87 | 60.16 - 62.58 | 1.7598 times | Fri 05 June 2026 | 61.13 (-6.07%) | 64.95 | 61.02 - 65.38 | 1.5567 times | Fri 29 May 2026 | 65.08 (4.18%) | 63.12 | 63.12 - 65.19 | 1.79 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 55.4 and 61.01
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 59.79 |
| Monthly Target 4 | 62.23 |
| Monthly Target 5 | 65.4 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.6177 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.745 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.7008 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.6604 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.0958 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.199 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.2555 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.9053 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.0747 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.7457 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.5683 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 58.33 |
| 12 day DMA | 59.12 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.77 |
| 50 day DMA | 61.48 |
| 100 day DMA | 58.83 |
| 150 day DMA | 57.43 |
| 200 day DMA | 57.03 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.35 | 58.24 |
| 12 day EMA | 59.14 | 59.15 | 59.25 |
| 20 day EMA | 59.74 | 59.81 | 59.94 |
| 35 day EMA | 60.54 | 60.63 | 60.75 |
| 50 day EMA | 61.23 | 61.32 | 61.43 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.33 | 58.19 | 58.15 |
| 12 day SMA | 59.12 | 59.29 | 59.57 |
| 20 day SMA | 60.13 | 60.32 | 60.48 |
| 35 day SMA | 60.77 | 60.84 | 60.88 |
| 50 day SMA | 61.48 | 61.55 | 61.6 |
| 100 day SMA | 58.83 | 58.78 | 58.73 |
| 150 day SMA | 57.43 | 57.41 | 57.4 |
| 200 day SMA | 57.03 | 57.01 | 57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.