Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 49.18 and 49.86
| Daily Target 1 | 49.05 |
| Daily Target 2 | 49.3 |
| Daily Target 3 | 49.733333333333 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.41 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.54 (-1.92%) | 50.17 | 49.49 - 50.17 | 0.4031 times | Thu 26 March 2026 | 50.51 (-2.73%) | 51.36 | 50.51 - 51.45 | 0.3529 times | Wed 25 March 2026 | 51.93 (0.78%) | 52.09 | 51.90 - 52.49 | 0.4032 times | Tue 24 March 2026 | 51.53 (-1.06%) | 51.61 | 51.38 - 51.97 | 1.0044 times | Mon 23 March 2026 | 52.08 (1.74%) | 51.80 | 51.80 - 52.34 | 4.576 times | Fri 20 March 2026 | 51.19 (-3.21%) | 52.28 | 51.13 - 52.28 | 0.4953 times | Thu 19 March 2026 | 52.89 (-0.96%) | 52.10 | 51.95 - 52.89 | 0.4513 times | Tue 17 March 2026 | 53.40 (0.64%) | 53.29 | 53.26 - 53.52 | 1.1535 times | Mon 16 March 2026 | 53.06 (1.18%) | 52.97 | 52.97 - 53.27 | 0.7013 times | Fri 13 March 2026 | 52.44 (-0.83%) | 53.13 | 52.44 - 53.32 | 0.459 times | Thu 12 March 2026 | 52.88 (-1.69%) | 53.46 | 52.81 - 53.46 | 0.5961 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 48.02 and 51.02
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 50.506666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.54 (-3.22%) | 51.80 | 49.49 - 52.49 | 1.722 times | Fri 20 March 2026 | 51.19 (-2.38%) | 52.97 | 51.13 - 53.52 | 0.7157 times | Fri 13 March 2026 | 52.44 (-0.83%) | 52.24 | 52.10 - 54.04 | 0.7798 times | Fri 06 March 2026 | 52.88 (-1.25%) | 52.41 | 51.90 - 53.79 | 0.9932 times | Fri 27 February 2026 | 53.55 (0.51%) | 53.15 | 52.54 - 54.20 | 0.8329 times | Fri 20 February 2026 | 53.28 (0.3%) | 52.73 | 52.64 - 53.59 | 0.7201 times | Fri 13 February 2026 | 53.12 (0%) | 53.05 | 52.64 - 53.52 | 0.8792 times | Fri 13 February 2026 | 53.12 (-0.38%) | 53.33 | 52.64 - 54.31 | 1.4383 times | Fri 06 February 2026 | 53.32 (-3.11%) | 54.65 | 52.13 - 55.44 | 1.0267 times | Fri 30 January 2026 | 55.03 (-2.17%) | 56.23 | 54.98 - 56.35 | 0.8921 times | Fri 23 January 2026 | 56.25 (0.21%) | 55.23 | 54.78 - 56.34 | 0.8574 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 47.24 and 51.79
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 51.023333333333 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.57 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.54 (-7.49%) | 52.41 | 49.49 - 54.04 | 0.837 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 0.9735 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.0194 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 0.7351 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 0.8726 times | Fri 31 October 2025 | 57.34 (4.56%) | 54.60 | 53.91 - 58.11 | 1.4173 times | Tue 30 September 2025 | 54.84 (9.07%) | 49.47 | 49.37 - 55.10 | 1.2733 times | Fri 29 August 2025 | 50.28 (3.35%) | 47.91 | 47.27 - 51.06 | 1.1896 times | Thu 31 July 2025 | 48.65 (3.93%) | 46.31 | 45.79 - 49.39 | 0.855 times | Mon 30 June 2025 | 46.81 (5.95%) | 43.94 | 43.16 - 46.96 | 0.8272 times | Fri 30 May 2025 | 44.18 (10.39%) | 40.77 | 39.89 - 45.14 | 0.9243 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.89 |
| 50 day DMA | 53.58 |
| 100 day DMA | 54.75 |
| 150 day DMA | 54.46 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.86 | 51.52 | 52.02 |
| 12 day EMA | 51.76 | 52.16 | 52.46 |
| 20 day EMA | 52.28 | 52.57 | 52.79 |
| 35 day EMA | 53.01 | 53.21 | 53.37 |
| 50 day EMA | 53.58 | 53.74 | 53.87 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.45 | 51.92 |
| 12 day SMA | 52.1 | 52.44 | 52.69 |
| 20 day SMA | 52.59 | 52.78 | 52.96 |
| 35 day SMA | 52.89 | 52.97 | 53.05 |
| 50 day SMA | 53.58 | 53.72 | 53.84 |
| 100 day SMA | 54.75 | 54.82 | 54.89 |
| 150 day SMA | 54.46 | 54.46 | 54.45 |
| 200 day SMA | 52.77 | 52.75 | 52.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.