Login or Join
HomepageSofi50 SFYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi 50 SFYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Sofi50
Strong Daily Stock price targets for Sofi50 SFYF are 64.52 and 65.18
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.63 |
| Daily Target 3 | 65.07 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.73 |
Daily price and volume Sofi 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.85 (-1.61%) | 65.51 | 64.85 - 65.51 | 0.8791 times | Fri 25 September 2026 | 65.91 (0.87%) | 66.10 | 65.51 - 66.10 | 1.0984 times | Thu 24 September 2026 | 65.34 (-0.4%) | 65.23 | 65.23 - 65.36 | 0.4906 times | Wed 23 September 2026 | 65.60 (-0.92%) | 66.17 | 65.60 - 66.17 | 0.4186 times | Tue 22 September 2026 | 66.21 (0.67%) | 65.82 | 65.82 - 66.21 | 0.8372 times | Mon 21 September 2026 | 65.77 (2.53%) | 64.87 | 64.87 - 65.77 | 0.8092 times | Fri 18 September 2026 | 64.15 (0.16%) | 64.26 | 63.81 - 64.26 | 1.507 times | Thu 17 September 2026 | 64.05 (2.07%) | 63.85 | 63.85 - 64.05 | 2.7523 times | Wed 16 September 2026 | 62.75 (-0.4%) | 62.96 | 62.48 - 63.16 | 0.7598 times | Tue 15 September 2026 | 63.00 (-0.91%) | 63.27 | 63.00 - 63.29 | 0.4479 times | Mon 14 September 2026 | 63.58 (-0.06%) | 62.96 | 62.96 - 63.58 | 2.1642 times |
Weekly price and charts Sofi50
Strong weekly Stock price targets for Sofi50 SFYF are 64.52 and 65.18
| Weekly Target 1 | 64.41 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 65.07 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Sofi 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.85 (-1.61%) | 65.51 | 64.85 - 65.51 | 0.184 times | Fri 25 September 2026 | 65.91 (2.74%) | 64.87 | 64.87 - 66.21 | 0.7649 times | Fri 18 September 2026 | 64.15 (0.83%) | 62.96 | 62.48 - 64.26 | 1.5974 times | Fri 11 September 2026 | 63.62 (-0.2%) | 64.03 | 62.90 - 64.12 | 0.7536 times | Fri 04 September 2026 | 63.75 (0.87%) | 63.00 | 62.49 - 64.29 | 0.7615 times | Fri 28 August 2026 | 63.20 (-0.24%) | 63.10 | 62.45 - 63.54 | 1.2531 times | Fri 21 August 2026 | 63.35 (-0.22%) | 63.61 | 62.29 - 67.37 | 0.9708 times | Fri 14 August 2026 | 63.49 (1.26%) | 62.79 | 62.49 - 63.91 | 0.8666 times | Fri 07 August 2026 | 62.70 (6.16%) | 59.22 | 59.22 - 62.77 | 1.9826 times | Fri 31 July 2026 | 59.06 (1.18%) | 58.88 | 57.35 - 59.49 | 0.8655 times | Fri 24 July 2026 | 58.37 (0%) | 58.85 | 58.37 - 58.85 | 0.314 times |
Monthly price and charts Sofi50
Strong monthly Stock price targets for Sofi50 SFYF are 63.67 and 67.4
| Monthly Target 1 | 60.78 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.513333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 68.24 |
Monthly price and volumes Sofi 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.85 (2.19%) | 62.65 | 62.48 - 66.21 | 0.587 times | Mon 31 August 2026 | 63.46 (7.45%) | 59.22 | 59.22 - 67.37 | 0.7866 times | Fri 31 July 2026 | 59.06 (-5.08%) | 62.50 | 57.35 - 62.96 | 0.7422 times | Tue 30 June 2026 | 62.22 (-4.39%) | 64.95 | 59.04 - 65.38 | 0.8951 times | Fri 29 May 2026 | 65.08 (11.25%) | 58.74 | 58.64 - 65.19 | 0.842 times | Thu 30 April 2026 | 58.50 (14.68%) | 51.53 | 50.59 - 58.56 | 0.7935 times | Tue 31 March 2026 | 51.01 (-4.74%) | 52.41 | 48.90 - 54.04 | 1.3166 times | Fri 27 February 2026 | 53.55 (-2.69%) | 54.65 | 52.13 - 55.44 | 1.4406 times | Fri 30 January 2026 | 55.03 (-1.5%) | 56.41 | 54.78 - 57.19 | 1.5085 times | Wed 31 December 2025 | 55.87 (0.07%) | 55.34 | 55.34 - 57.26 | 1.0878 times | Fri 28 November 2025 | 55.83 (-2.63%) | 56.38 | 51.84 - 57.17 | 1.2913 times |
Indicator Analysis of Sofi50
Please login to view indicator analysis. or View indicator analysis of Sofi50 SFYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sofi 50 SFYF
DMA (daily moving average) of Sofi 50 SFYF
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.1 |
| 35 day DMA | 63.63 |
| 50 day DMA | 62.48 |
| 100 day DMA | 62.3 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Sofi 50 SFYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 65.46 | 65.24 |
| 12 day EMA | 64.78 | 64.77 | 64.56 |
| 20 day EMA | 64.28 | 64.22 | 64.04 |
| 35 day EMA | 63.42 | 63.34 | 63.19 |
| 50 day EMA | 62.68 | 62.59 | 62.45 |
SMA (simple moving average) of Sofi 50 SFYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.77 | 65.41 |
| 12 day SMA | 64.57 | 64.42 | 64.23 |
| 20 day SMA | 64.1 | 64.02 | 63.9 |
| 35 day SMA | 63.63 | 63.57 | 63.45 |
| 50 day SMA | 62.48 | 62.39 | 62.28 |
| 100 day SMA | 62.3 | 62.26 | 62.21 |
| 150 day SMA | 59.69 | 59.61 | 59.52 |
| 200 day SMA | 58.58 | 58.53 | 58.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.