Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 71.7 and 73.64
| Daily Target 1 | 71.25 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 73.186666666667 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 75.13 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-3.3%) | 74.22 | 72.28 - 74.22 | 0.6995 times | Thu 30 July 2026 | 75.55 (2.45%) | 73.26 | 73.22 - 75.57 | 1.0648 times | Wed 29 July 2026 | 73.74 (-1.63%) | 73.78 | 71.98 - 75.87 | 0.8446 times | Tue 28 July 2026 | 74.96 (-2.06%) | 75.60 | 73.76 - 75.81 | 0.7151 times | Mon 27 July 2026 | 76.54 (1.92%) | 76.64 | 74.77 - 76.94 | 1.0033 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.5301 times | Fri 24 July 2026 | 75.10 (-0.58%) | 75.83 | 74.76 - 76.75 | 0.5301 times | Thu 23 July 2026 | 75.54 (-2.43%) | 75.72 | 74.96 - 76.16 | 0.6093 times | Wed 22 July 2026 | 77.42 (3.7%) | 76.73 | 76.73 - 79.14 | 3.087 times | Tue 21 July 2026 | 74.66 (4.16%) | 72.79 | 72.57 - 74.90 | 0.916 times | Mon 20 July 2026 | 71.68 (0.18%) | 71.60 | 71.15 - 72.16 | 0.521 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 70.04 and 75
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 73.993333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.7149 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.0876 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 0.9356 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 0.9947 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 0.9187 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.7413 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.4366 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.1517 times | Fri 12 June 2026 | 79.35 (2.04%) | 78.84 | 72.70 - 80.14 | 1.7113 times | Fri 05 June 2026 | 77.76 (-13.45%) | 89.59 | 77.71 - 89.59 | 1.3075 times | Fri 29 May 2026 | 89.84 (5.15%) | 87.55 | 82.98 - 90.77 | 0.9468 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 65.29 and 77.5
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 74.903333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5519 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8151 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.8767 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9673 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3208 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2561 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3626 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2701 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5382 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0413 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0904 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 74.58 |
| 20 day DMA | 74.93 |
| 35 day DMA | 77.06 |
| 50 day DMA | 79.01 |
| 100 day DMA | 84.83 |
| 150 day DMA | 89.64 |
| 200 day DMA | 86.95 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 75.07 | 74.83 |
| 12 day EMA | 74.83 | 75.15 | 75.08 |
| 20 day EMA | 75.5 | 75.76 | 75.78 |
| 35 day EMA | 77.36 | 77.61 | 77.73 |
| 50 day EMA | 79.4 | 79.66 | 79.83 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.18 | 75.09 |
| 12 day SMA | 74.58 | 74.49 | 74.47 |
| 20 day SMA | 74.93 | 75.33 | 75.48 |
| 35 day SMA | 77.06 | 77.18 | 77.11 |
| 50 day SMA | 79.01 | 79.28 | 79.47 |
| 100 day SMA | 84.83 | 85.13 | 85.37 |
| 150 day SMA | 89.64 | 89.75 | 89.83 |
| 200 day SMA | 86.95 | 86.98 | 86.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.