Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 78.79 and 82.42
| Daily Target 1 | 75.91 |
| Daily Target 2 | 78.03 |
| Daily Target 3 | 79.54 |
| Daily Target 4 | 81.66 |
| Daily Target 5 | 83.17 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.15 (4.01%) | 77.46 | 77.42 - 81.05 | 0.2956 times | Thu 26 March 2026 | 77.06 (-6.44%) | 79.91 | 77.04 - 81.17 | 1.6451 times | Wed 25 March 2026 | 82.36 (3.79%) | 82.50 | 81.39 - 83.31 | 0.5109 times | Tue 24 March 2026 | 79.35 (-1.76%) | 78.10 | 77.25 - 79.65 | 1.0311 times | Mon 23 March 2026 | 80.77 (3.41%) | 78.07 | 77.88 - 82.42 | 1.7681 times | Fri 20 March 2026 | 78.11 (-4.44%) | 81.67 | 76.85 - 81.67 | 1.2934 times | Thu 19 March 2026 | 81.74 (-13.1%) | 84.43 | 78.56 - 84.43 | 1.3213 times | Tue 17 March 2026 | 94.06 (0.58%) | 94.76 | 93.38 - 96.16 | 0.3835 times | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.7703 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 0.9806 times | Thu 12 March 2026 | 97.42 (-2.68%) | 99.36 | 97.38 - 99.92 | 0.7578 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 78.6 and 84.87
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 80.166666666667 |
| Weekly Target 4 | 83.29 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 0.9836 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.7059 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.7732 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.4782 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 0.9711 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.5218 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.1698 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 0.8551 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.4638 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.0775 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.7658 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 59.04 and 97.97
| Monthly Target 1 | 52 |
| Monthly Target 2 | 66.07 |
| Monthly Target 3 | 90.926666666667 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 129.86 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.15 (-30.54%) | 115.57 | 76.85 - 115.78 | 1.3222 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3358 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.449 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3507 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5723 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1073 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1596 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8229 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3434 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.5366 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4443 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 86.47 |
| 20 day DMA | 94.11 |
| 35 day DMA | 98.29 |
| 50 day DMA | 98.87 |
| 100 day DMA | 90.49 |
| 150 day DMA | 83.13 |
| 200 day DMA | 75.08 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.62 | 80.85 | 82.75 |
| 12 day EMA | 85.84 | 86.88 | 88.66 |
| 20 day EMA | 90.24 | 91.3 | 92.8 |
| 35 day EMA | 93.67 | 94.47 | 95.5 |
| 50 day EMA | 96.35 | 97.01 | 97.82 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.53 | 80.47 |
| 12 day SMA | 86.47 | 88.35 | 90.31 |
| 20 day SMA | 94.11 | 95.79 | 97.49 |
| 35 day SMA | 98.29 | 98.6 | 99.16 |
| 50 day SMA | 98.87 | 99.12 | 99.43 |
| 100 day SMA | 90.49 | 90.42 | 90.35 |
| 150 day SMA | 83.13 | 82.96 | 82.79 |
| 200 day SMA | 75.08 | 74.93 | 74.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.