AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsEtf

Strong Daily Stock price targets for AlpsEtf SGDJ are 96.44 and 98.86

Daily Target 194.57
Daily Target 295.89
Daily Target 396.993333333333
Daily Target 498.31
Daily Target 599.41

Daily price and volume Alps Etf

Date Closing Open Range Volume
Wed 13 May 2026 97.20 (-0.17%) 96.97 95.68 - 98.10 0.7934 times
Tue 12 May 2026 97.37 (0.29%) 96.41 92.98 - 97.46 1.1148 times
Mon 11 May 2026 97.09 (2.59%) 95.16 95.16 - 98.26 0.6721 times
Fri 08 May 2026 94.64 (2.87%) 93.79 93.40 - 95.62 1.0849 times
Thu 07 May 2026 92.00 (0.01%) 93.93 92.00 - 96.70 1.9146 times
Wed 06 May 2026 91.99 (0.26%) 89.01 89.01 - 92.50 1.1199 times
Wed 06 May 2026 91.75 (6.33%) 89.01 89.01 - 92.50 1.304 times
Tue 05 May 2026 86.29 (0.79%) 87.30 86.29 - 87.46 0.5498 times
Mon 04 May 2026 85.61 (-2.94%) 88.18 85.38 - 88.18 0.8169 times
Fri 01 May 2026 88.20 (-0.88%) 88.67 87.93 - 89.90 0.6296 times
Thu 30 April 2026 88.98 (2.29%) 89.43 88.39 - 89.56 0.8038 times

Daily chart AlpsEtf

Weekly price and charts AlpsEtf

Strong weekly Stock price targets for AlpsEtf SGDJ are 95.09 and 100.37

Weekly Target 190.87
Weekly Target 294.03
Weekly Target 396.146666666667
Weekly Target 499.31
Weekly Target 5101.43

Weekly price and volumes for Alps Etf

Date Closing Open Range Volume
Wed 13 May 2026 97.20 (2.7%) 95.16 92.98 - 98.26 0.5131 times
Fri 08 May 2026 94.64 (3.15%) 89.01 89.01 - 96.70 0.8191 times
Wed 06 May 2026 91.75 (4.02%) 88.18 85.38 - 92.50 0.531 times
Fri 01 May 2026 88.20 (-7.95%) 95.59 86.99 - 95.59 0.8736 times
Fri 24 April 2026 95.82 (-3.47%) 98.88 93.25 - 100.60 1.7931 times
Fri 17 April 2026 99.26 (5.69%) 92.88 92.44 - 101.64 0.8928 times
Fri 10 April 2026 93.92 (6.44%) 88.06 85.47 - 95.32 1.1299 times
Thu 02 April 2026 88.24 (10.09%) 81.19 79.18 - 91.96 0.7408 times
Fri 27 March 2026 80.15 (2.61%) 78.07 77.04 - 83.31 1.5756 times
Fri 20 March 2026 78.11 (-16.03%) 93.01 76.85 - 96.16 1.1308 times
Fri 13 March 2026 93.02 (-7.21%) 97.29 92.50 - 104.40 1.2386 times

weekly chart AlpsEtf

Monthly price and charts AlpsEtf

Strong monthly Stock price targets for AlpsEtf SGDJ are 91.29 and 104.17

Monthly Target 180.73
Monthly Target 288.97
Monthly Target 393.613333333333
Monthly Target 4101.85
Monthly Target 5106.49

Monthly price and volumes Alps Etf

Date Closing Open Range Volume
Wed 13 May 2026 97.20 (9.24%) 88.67 85.38 - 98.26 0.3911 times
Thu 30 April 2026 88.98 (3.37%) 87.25 83.74 - 101.64 0.9661 times
Tue 31 March 2026 86.08 (-25.4%) 115.57 76.85 - 115.78 1.3192 times
Fri 27 February 2026 115.39 (24.61%) 88.25 88.11 - 115.53 1.2546 times
Fri 30 January 2026 92.60 (10.07%) 86.00 81.60 - 113.71 1.3609 times
Wed 31 December 2025 84.13 (0.85%) 83.99 80.41 - 90.50 1.2686 times
Fri 28 November 2025 83.42 (16.41%) 69.15 67.68 - 83.85 0.5375 times
Fri 31 October 2025 71.66 (-0.18%) 72.97 67.41 - 85.18 1.04 times
Tue 30 September 2025 71.79 (24.48%) 58.71 58.50 - 72.86 1.0891 times
Fri 29 August 2025 57.67 (21.33%) 48.38 47.88 - 57.70 0.7729 times
Thu 31 July 2025 47.53 (-4.4%) 50.70 47.39 - 53.70 0.3225 times

monthly chart AlpsEtf

DMA SMA EMA moving averages of Alps Etf SGDJ

DMA (daily moving average) of Alps Etf SGDJ

DMA period DMA value
5 day DMA 95.66
12 day DMA 91.51
20 day DMA 93.27
35 day DMA 91.61
50 day DMA 91.96
100 day DMA 94.89
150 day DMA 89.19
200 day DMA 81.98

EMA (exponential moving average) of Alps Etf SGDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6894.9293.7
12 day EMA93.7493.1192.33
20 day EMA93.2692.8492.36
35 day EMA93.4393.2192.96
50 day EMA93.9593.8293.68

SMA (simple moving average) of Alps Etf SGDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6694.6293.49
12 day SMA91.5190.9590.67
20 day SMA93.2793.1993.12
35 day SMA91.6191.1990.67
50 day SMA91.9692.0992.43
100 day SMA94.8994.7494.67
150 day SMA89.1989.0588.91
200 day SMA81.9881.7481.51
Back to top | Use Dark Theme