Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 87.42 and 89.2
| Daily Target 1 | 87.11 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 88.89 |
| Daily Target 4 | 89.51 |
| Daily Target 5 | 90.67 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.35 (-5.99%) | 89.00 | 88.27 - 90.05 | 2.0727 times | Fri 25 September 2026 | 93.98 (1.39%) | 93.27 | 92.61 - 94.49 | 0.3277 times | Thu 24 September 2026 | 92.69 (-2.04%) | 95.50 | 91.75 - 95.50 | 0.4951 times | Wed 23 September 2026 | 94.62 (-4.2%) | 97.15 | 94.00 - 97.15 | 1.1039 times | Tue 22 September 2026 | 98.77 (3.46%) | 96.26 | 95.43 - 98.94 | 1.3593 times | Mon 21 September 2026 | 95.47 (-1.4%) | 97.38 | 95.00 - 97.38 | 0.924 times | Fri 18 September 2026 | 96.83 (1.7%) | 95.45 | 94.80 - 96.84 | 0.5595 times | Thu 17 September 2026 | 95.21 (4.75%) | 94.27 | 93.34 - 95.34 | 1.0219 times | Wed 16 September 2026 | 90.89 (-1.99%) | 96.25 | 89.76 - 96.25 | 1.4363 times | Tue 15 September 2026 | 92.74 (-1.55%) | 94.25 | 91.85 - 94.25 | 0.6997 times | Mon 14 September 2026 | 94.20 (-3.24%) | 95.45 | 92.84 - 95.45 | 2.2562 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 87.42 and 89.2
| Weekly Target 1 | 87.11 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 88.89 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.35 (-5.99%) | 89.00 | 88.27 - 90.05 | 0.3227 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.6555 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.93 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.7033 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.2985 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.3312 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.4981 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.1229 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.292 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.8458 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.1036 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 80.95 and 95.68
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 93.206666666667 |
| Monthly Target 4 | 98.14 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.35 (-10.43%) | 95.38 | 88.27 - 103.00 | 0.4483 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.6676 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5823 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8599 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9249 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0206 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.3935 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3253 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4376 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.34 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5678 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 94.26 |
| 20 day DMA | 96.18 |
| 35 day DMA | 96.39 |
| 50 day DMA | 90.83 |
| 100 day DMA | 86.64 |
| 150 day DMA | 88.95 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 94.53 | 94.8 |
| 12 day EMA | 94.29 | 95.37 | 95.62 |
| 20 day EMA | 94.7 | 95.37 | 95.52 |
| 35 day EMA | 92.18 | 92.41 | 92.32 |
| 50 day EMA | 89.64 | 89.69 | 89.52 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 95.11 | 95.68 |
| 12 day SMA | 94.26 | 94.95 | 95.45 |
| 20 day SMA | 96.18 | 96.72 | 97.18 |
| 35 day SMA | 96.39 | 96.48 | 96.23 |
| 50 day SMA | 90.83 | 90.5 | 90.05 |
| 100 day SMA | 86.64 | 86.68 | 86.66 |
| 150 day SMA | 88.95 | 89.09 | 89.2 |
| 200 day SMA | 90.54 | 90.55 | 90.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.