Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 62.78 and 64.57
| Daily Target 1 | 61.31 |
| Daily Target 2 | 62.46 |
| Daily Target 3 | 63.096666666667 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.89 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (3.82%) | 62.56 | 61.94 - 63.73 | 1.372 times | Wed 29 July 2026 | 61.28 (-0.03%) | 61.01 | 59.78 - 62.67 | 0.876 times | Tue 28 July 2026 | 61.30 (-1.87%) | 61.75 | 60.70 - 62.07 | 0.8707 times | Mon 27 July 2026 | 62.47 (0.26%) | 63.16 | 61.43 - 63.16 | 1.4005 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.8819 times | Fri 24 July 2026 | 62.31 (-0.13%) | 62.53 | 62.01 - 63.38 | 0.8819 times | Thu 23 July 2026 | 62.39 (-2.29%) | 62.34 | 61.32 - 62.63 | 0.8486 times | Wed 22 July 2026 | 63.85 (3.79%) | 63.05 | 63.05 - 65.00 | 1.0328 times | Tue 21 July 2026 | 61.52 (4.57%) | 58.70 | 58.70 - 61.68 | 0.9079 times | Mon 20 July 2026 | 58.83 (-0.78%) | 58.95 | 58.56 - 59.61 | 0.9277 times | Fri 17 July 2026 | 59.29 (0.2%) | 58.92 | 57.99 - 59.64 | 1.0784 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 61.7 and 65.65
| Weekly Target 1 | 58.43 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 62.376666666667 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (2.1%) | 63.16 | 59.78 - 63.73 | 0.5864 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1144 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.5968 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 0.9417 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.7632 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.7111 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.2822 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 1.059 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.7437 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 1.2015 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.623 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 60.81 and 70.39
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 68.13 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.62 (1.18%) | 62.73 | 57.99 - 67.57 | 0.394 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.7957 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6579 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.0795 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.301 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0977 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3551 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.746 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7028 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8703 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3171 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.53 |
| 20 day DMA | 61.94 |
| 35 day DMA | 63.58 |
| 50 day DMA | 65.42 |
| 100 day DMA | 70.83 |
| 150 day DMA | 74.51 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.34 | 61.7 | 61.91 |
| 12 day EMA | 62.12 | 61.85 | 61.95 |
| 20 day EMA | 62.52 | 62.4 | 62.52 |
| 35 day EMA | 64.05 | 64.08 | 64.25 |
| 50 day EMA | 65.82 | 65.91 | 66.1 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.93 | 62.16 |
| 12 day SMA | 61.53 | 61.36 | 61.37 |
| 20 day SMA | 61.94 | 62.04 | 62.15 |
| 35 day SMA | 63.58 | 63.51 | 63.59 |
| 50 day SMA | 65.42 | 65.54 | 65.76 |
| 100 day SMA | 70.83 | 71.04 | 71.27 |
| 150 day SMA | 74.51 | 74.57 | 74.66 |
| 200 day SMA | 71.95 | 71.96 | 71.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.