Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 68.96 and 71.57
| Daily Target 1 | 68.4 |
| Daily Target 2 | 69.52 |
| Daily Target 3 | 71.01 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.62 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.64 (-0.3%) | 72.00 | 69.89 - 72.50 | 0.5237 times | Fri 27 March 2026 | 70.85 (3.63%) | 68.23 | 68.23 - 71.62 | 0.5521 times | Thu 26 March 2026 | 68.37 (-3.91%) | 69.72 | 68.27 - 71.30 | 0.534 times | Wed 25 March 2026 | 71.15 (3.18%) | 72.21 | 70.59 - 72.53 | 0.7873 times | Tue 24 March 2026 | 68.96 (0.48%) | 67.46 | 66.91 - 69.74 | 1.8192 times | Mon 23 March 2026 | 68.63 (2.89%) | 66.37 | 66.37 - 70.25 | 1.937 times | Fri 20 March 2026 | 66.70 (-3.7%) | 69.18 | 65.72 - 69.41 | 1.2364 times | Thu 19 March 2026 | 69.26 (-11.57%) | 71.44 | 66.78 - 72.01 | 1.2739 times | Tue 17 March 2026 | 78.32 (-0.68%) | 78.60 | 77.60 - 80.35 | 0.3775 times | Mon 16 March 2026 | 78.86 (1.74%) | 78.00 | 77.34 - 80.04 | 0.9588 times | Fri 13 March 2026 | 77.51 (-5.87%) | 82.17 | 77.43 - 82.17 | 0.5159 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 68.96 and 71.57
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 71.01 |
| Weekly Target 4 | 72.13 |
| Weekly Target 5 | 73.62 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.64 (-0.3%) | 72.00 | 69.89 - 72.50 | 0.1624 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.746 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.193 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7491 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.3308 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.9535 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.8949 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.2112 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 1.1697 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.5894 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.5363 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 52.79 and 83.57
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 77.62 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 70.64 (-25.75%) | 96.50 | 65.72 - 96.50 | 1.139 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0593 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3077 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7199 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6782 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8049 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.271 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7609 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6486 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6105 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9036 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 72.63 |
| 20 day DMA | 78.27 |
| 35 day DMA | 81.89 |
| 50 day DMA | 82.01 |
| 100 day DMA | 74.92 |
| 150 day DMA | 69.61 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.43 | 70.32 | 70.06 |
| 12 day EMA | 73.14 | 73.59 | 74.09 |
| 20 day EMA | 76.03 | 76.6 | 77.21 |
| 35 day EMA | 78.31 | 78.76 | 79.23 |
| 50 day EMA | 80.45 | 80.85 | 81.26 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.59 | 68.76 |
| 12 day SMA | 72.63 | 73.73 | 75 |
| 20 day SMA | 78.27 | 79.5 | 80.62 |
| 35 day SMA | 81.89 | 82.12 | 82.23 |
| 50 day SMA | 82.01 | 82.16 | 82.31 |
| 100 day SMA | 74.92 | 74.8 | 74.68 |
| 150 day SMA | 69.61 | 69.48 | 69.34 |
| 200 day SMA | 63.81 | 63.68 | 63.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.