Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 72.75 and 74.88
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.24 |
| Daily Target 3 | 74.383333333333 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 76.51 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.22 (-5.22%) | 74.54 | 73.40 - 75.53 | 1.4686 times | Fri 25 September 2026 | 78.31 (1.08%) | 77.55 | 76.90 - 78.35 | 1.3915 times | Thu 24 September 2026 | 77.47 (-1.37%) | 78.00 | 76.25 - 78.00 | 0.6777 times | Wed 23 September 2026 | 78.55 (-4.27%) | 80.03 | 77.98 - 80.03 | 1.6669 times | Tue 22 September 2026 | 82.05 (3.48%) | 79.13 | 78.28 - 82.71 | 0.5391 times | Mon 21 September 2026 | 79.29 (-1.11%) | 80.62 | 78.71 - 80.62 | 0.4316 times | Fri 18 September 2026 | 80.18 (-0.17%) | 81.02 | 79.29 - 81.02 | 1.3726 times | Thu 17 September 2026 | 80.32 (3.36%) | 79.80 | 79.13 - 80.82 | 0.6215 times | Wed 16 September 2026 | 77.71 (-1.14%) | 80.83 | 76.25 - 80.83 | 1.3475 times | Tue 15 September 2026 | 78.61 (-0.01%) | 78.75 | 77.40 - 79.23 | 0.483 times | Mon 14 September 2026 | 78.62 (-2.72%) | 79.00 | 77.66 - 79.49 | 0.9401 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 72.75 and 74.88
| Weekly Target 1 | 72.25 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.383333333333 |
| Weekly Target 4 | 75.37 |
| Weekly Target 5 | 76.51 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.22 (-5.22%) | 74.54 | 73.40 - 75.53 | 0.2747 times | Fri 25 September 2026 | 78.31 (-2.33%) | 80.62 | 76.25 - 82.71 | 0.8805 times | Fri 18 September 2026 | 80.18 (-0.79%) | 79.00 | 76.25 - 81.02 | 0.8913 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.83 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.1479 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.2027 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.5649 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.4339 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 0.9935 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7806 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.1036 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 68.08 and 79.55
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 70.12 |
| Monthly Target 3 | 77.496666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 88.97 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.22 (-9.32%) | 79.05 | 73.40 - 84.87 | 0.5517 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.8459 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.4923 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9176 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7586 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2448 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5003 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2658 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5627 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8603 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8105 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.85 |
| 20 day DMA | 80.02 |
| 35 day DMA | 80.13 |
| 50 day DMA | 75.37 |
| 100 day DMA | 71.62 |
| 150 day DMA | 73.96 |
| 200 day DMA | 75.11 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 78.78 | 79.02 |
| 12 day EMA | 78.7 | 79.51 | 79.73 |
| 20 day EMA | 78.97 | 79.47 | 79.59 |
| 35 day EMA | 76.65 | 76.79 | 76.7 |
| 50 day EMA | 74.35 | 74.36 | 74.2 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 79.13 | 79.51 |
| 12 day SMA | 78.85 | 79.36 | 79.71 |
| 20 day SMA | 80.02 | 80.46 | 80.85 |
| 35 day SMA | 80.13 | 80.14 | 79.9 |
| 50 day SMA | 75.37 | 75.06 | 74.68 |
| 100 day SMA | 71.62 | 71.63 | 71.61 |
| 150 day SMA | 73.96 | 74.07 | 74.15 |
| 200 day SMA | 75.11 | 75.1 | 75.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.