Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 44.08 and 45.19
| Daily Target 1 | 43.15 |
| Daily Target 2 | 43.89 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.37 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.62 (3.77%) | 43.57 | 43.53 - 44.64 | 0.7494 times | Mon 30 March 2026 | 43.00 (0%) | 43.10 | 42.75 - 43.60 | 0.4878 times | Fri 27 March 2026 | 43.00 (3.44%) | 42.21 | 42.00 - 43.39 | 0.7273 times | Thu 26 March 2026 | 41.57 (-3.68%) | 42.16 | 41.53 - 43.10 | 1.0098 times | Wed 25 March 2026 | 43.16 (2.98%) | 43.52 | 42.75 - 43.61 | 0.6852 times | Tue 24 March 2026 | 41.91 (0.02%) | 41.51 | 41.44 - 42.24 | 0.759 times | Mon 23 March 2026 | 41.90 (-2.29%) | 42.02 | 41.44 - 42.99 | 1.9443 times | Fri 20 March 2026 | 42.88 (-3.03%) | 44.39 | 42.65 - 44.44 | 1.5149 times | Thu 19 March 2026 | 44.22 (-7.16%) | 45.11 | 42.92 - 46.23 | 1.6636 times | Tue 17 March 2026 | 47.63 (-0.25%) | 47.83 | 47.38 - 47.95 | 0.4587 times | Mon 16 March 2026 | 47.75 (-0.06%) | 47.81 | 47.38 - 47.99 | 0.5205 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 43.69 and 45.58
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.003333333333 |
| Weekly Target 4 | 45.26 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.62 (3.77%) | 43.10 | 42.75 - 44.64 | 0.3392 times | Fri 27 March 2026 | 43.00 (0.28%) | 42.02 | 41.44 - 43.61 | 1.4052 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 1.1398 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.7878 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 1.1788 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.5517 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.7211 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.2504 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 1.2692 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 2.3569 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 4.7795 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.24 and 47.82
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.0401 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1041 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.6447 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9353 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.7862 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.5679 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.8133 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.6947 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7313 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.6825 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7256 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 43.07 |
| 12 day DMA | 44.12 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.21 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.52 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.9 | 42.85 |
| 12 day EMA | 44.25 | 44.18 | 44.4 |
| 20 day EMA | 45.2 | 45.26 | 45.5 |
| 35 day EMA | 45.9 | 45.98 | 46.16 |
| 50 day EMA | 46.53 | 46.61 | 46.76 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.07 | 42.53 | 42.31 |
| 12 day SMA | 44.12 | 44.44 | 44.97 |
| 20 day SMA | 46.03 | 46.34 | 46.7 |
| 35 day SMA | 47.1 | 47.21 | 47.33 |
| 50 day SMA | 47.21 | 47.19 | 47.21 |
| 100 day SMA | 44.02 | 43.95 | 43.9 |
| 150 day SMA | 41.52 | 41.44 | 41.37 |
| 200 day SMA | 39.13 | 39.06 | 39.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.