Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 38.14 and 38.7
| Daily Target 1 | 38 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.56 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.12 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.56 (-1.48%) | 38.84 | 38.28 - 38.84 | 1.0133 times | Thu 30 July 2026 | 39.14 (1.64%) | 38.84 | 38.79 - 39.22 | 1.2373 times | Wed 29 July 2026 | 38.51 (0.44%) | 38.21 | 38.05 - 39.19 | 1.6512 times | Tue 28 July 2026 | 38.34 (-1.39%) | 38.53 | 38.19 - 38.53 | 0.9089 times | Mon 27 July 2026 | 38.88 (0.73%) | 38.81 | 38.71 - 38.97 | 0.9726 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.7339 times | Fri 24 July 2026 | 38.60 (0.13%) | 38.40 | 38.40 - 38.86 | 0.7339 times | Thu 23 July 2026 | 38.55 (-1.98%) | 38.63 | 38.46 - 38.72 | 0.9187 times | Wed 22 July 2026 | 39.33 (1.13%) | 39.30 | 39.15 - 39.66 | 0.7214 times | Tue 21 July 2026 | 38.89 (1.91%) | 38.70 | 38.51 - 38.91 | 1.1088 times | Mon 20 July 2026 | 38.16 (-0.18%) | 38.34 | 38.07 - 38.42 | 1.0276 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 37.72 and 38.89
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.1017 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.1398 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 0.8592 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 0.9282 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.6389 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.7738 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.2406 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.1174 times | Fri 12 June 2026 | 40.10 (-2.48%) | 41.15 | 38.57 - 41.54 | 2.0175 times | Fri 05 June 2026 | 41.12 (-5.01%) | 42.99 | 41.08 - 42.99 | 1.1828 times | Fri 29 May 2026 | 43.29 (0.84%) | 43.12 | 41.91 - 43.76 | 0.8607 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.13 and 40.22
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 37.58 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.77 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.3881 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.5739 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.433 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.5975 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.1767 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.2491 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.8606 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0581 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8894 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.7737 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9201 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 38.65 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.98 |
| 50 day DMA | 39.88 |
| 100 day DMA | 42.27 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.76 | 38.57 |
| 12 day EMA | 38.69 | 38.71 | 38.63 |
| 20 day EMA | 38.83 | 38.86 | 38.83 |
| 35 day EMA | 39.43 | 39.48 | 39.5 |
| 50 day EMA | 40.04 | 40.1 | 40.14 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.69 | 38.59 |
| 12 day SMA | 38.65 | 38.59 | 38.55 |
| 20 day SMA | 38.67 | 38.72 | 38.73 |
| 35 day SMA | 38.98 | 39.02 | 39.02 |
| 50 day SMA | 39.88 | 39.98 | 40.05 |
| 100 day SMA | 42.27 | 42.38 | 42.48 |
| 150 day SMA | 43.72 | 43.75 | 43.77 |
| 200 day SMA | 42.74 | 42.75 | 42.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.