ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.19 and 33.56

Daily Target 133.12
Daily Target 233.25
Daily Target 333.486666666667
Daily Target 433.62
Daily Target 533.86

Daily price and volume Short S

Date Closing Open Range Volume
Thu 30 July 2026 33.39 (-1.62%) 33.65 33.35 - 33.72 1.4187 times
Wed 29 July 2026 33.94 (1.56%) 33.47 33.35 - 33.96 1.3809 times
Tue 28 July 2026 33.42 (-0.24%) 33.58 33.33 - 33.63 0.937 times
Mon 27 July 2026 33.50 (0%) 33.23 33.20 - 33.64 0.8172 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.9444 times
Fri 24 July 2026 33.50 (-0.03%) 33.45 33.28 - 33.57 0.9444 times
Thu 23 July 2026 33.51 (1.24%) 33.47 33.31 - 33.65 0.8591 times
Wed 22 July 2026 33.10 (0.12%) 33.18 32.98 - 33.23 0.84 times
Tue 21 July 2026 33.06 (-0.81%) 33.19 33.02 - 33.24 0.8518 times
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 1.0064 times
Fri 17 July 2026 33.27 (1.06%) 33.20 33.09 - 33.37 1.4225 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.3 and 34.06

Weekly Target 132.76
Weekly Target 233.07
Weekly Target 333.516666666667
Weekly Target 433.83
Weekly Target 534.28

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 30 July 2026 33.39 (-0.33%) 33.23 33.20 - 33.96 0.9007 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.1868 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.8904 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.9822 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.6679 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5716 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.5581 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9868 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.2866 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9688 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7929 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.04 and 34.31

Monthly Target 132.08
Monthly Target 232.73
Monthly Target 333.346666666667
Monthly Target 434
Monthly Target 534.62

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 30 July 2026 33.39 (1.12%) 33.14 32.69 - 33.96 0.7716 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.1803 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9219 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2094 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.0339 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9516 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6474 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5246 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8453 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.914 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4562 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.55
12 day DMA 33.37
20 day DMA 33.18
35 day DMA 33.27
50 day DMA 33.27
100 day DMA 34.51
150 day DMA 34.97
200 day DMA 35.39

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5333.633.43
12 day EMA33.4133.4133.31
20 day EMA33.3333.3233.25
35 day EMA33.3133.333.26
50 day EMA33.3333.3333.3

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.5733.49
12 day SMA33.3733.3233.23
20 day SMA33.1833.1733.12
35 day SMA33.2733.333.3
50 day SMA33.2733.2833.28
100 day SMA34.5134.5434.57
150 day SMA34.9734.9935
200 day SMA35.3935.4135.43
Back to top | Use Dark Theme