ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.27 and 33.68

Daily Target 133.19
Daily Target 233.34
Daily Target 333.603333333333
Daily Target 433.75
Daily Target 534.01

Daily price and volume Short S

Date Closing Open Range Volume
Wed 20 May 2026 33.48 (-1.01%) 33.87 33.46 - 33.87 1.3466 times
Tue 19 May 2026 33.82 (0.65%) 33.58 33.58 - 33.93 1.1268 times
Mon 18 May 2026 33.60 (0.09%) 33.54 33.47 - 33.83 1.5853 times
Fri 15 May 2026 33.57 (1.27%) 33.45 33.38 - 33.62 0.9399 times
Thu 14 May 2026 33.15 (-0.78%) 33.37 33.08 - 33.40 0.6403 times
Wed 13 May 2026 33.41 (-0.54%) 33.58 33.33 - 33.72 0.6445 times
Tue 12 May 2026 33.59 (0.15%) 33.59 33.56 - 33.88 0.7393 times
Mon 11 May 2026 33.54 (-0.21%) 33.66 33.46 - 33.66 0.8627 times
Fri 08 May 2026 33.61 (-0.74%) 33.73 33.59 - 33.74 0.8539 times
Thu 07 May 2026 33.86 (0.3%) 33.71 33.65 - 33.94 1.2606 times
Wed 06 May 2026 33.76 (0.03%) 34.02 33.72 - 34.04 1.054 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.24 and 33.71

Weekly Target 133.15
Weekly Target 233.32
Weekly Target 333.623333333333
Weekly Target 433.79
Weekly Target 534.09

Weekly price and volumes for Short S

Date Closing Open Range Volume
Wed 20 May 2026 33.48 (-0.27%) 33.54 33.46 - 33.93 0.6936 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.654 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.5415 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.5751 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.7407 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.2956 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.0907 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.1839 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.5402 times
Fri 27 March 2026 38.90 (1.83%) 37.65 37.31 - 38.96 1.6846 times
Fri 20 March 2026 38.20 (1.92%) 37.13 36.81 - 38.41 1.0992 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.5 and 34.06

Monthly Target 132.17
Monthly Target 232.83
Monthly Target 333.733333333333
Monthly Target 434.39
Monthly Target 535.29

Monthly price and volumes Short S

Date Closing Open Range Volume
Wed 20 May 2026 33.48 (-2.82%) 34.33 33.08 - 34.64 0.7639 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3976 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.3503 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.0996 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7481 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6062 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9768 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0562 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.5272 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.474 times
Thu 31 July 2025 39.05 (-1.59%) 39.79 38.56 - 39.84 0.6101 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.52
12 day DMA 33.6
20 day DMA 33.97
35 day DMA 34.79
50 day DMA 35.68
100 day DMA 35.8
150 day DMA 36.07
200 day DMA 36.53

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5833.6333.53
12 day EMA33.7333.7833.77
20 day EMA34.0534.1134.14
35 day EMA34.7834.8634.92
50 day EMA35.5435.6235.69

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5233.5133.46
12 day SMA33.633.6633.71
20 day SMA33.9734.0434.09
35 day SMA34.7934.9135.03
50 day SMA35.6835.7435.8
100 day SMA35.835.8235.84
150 day SMA36.0736.136.12
200 day SMA36.5336.5636.59
Back to top | Use Dark Theme