ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.87 and 33.38

Daily Target 132.77
Daily Target 232.97
Daily Target 333.28
Daily Target 433.48
Daily Target 533.79

Daily price and volume Short S

Date Closing Open Range Volume
Fri 31 July 2026 33.17 (-0.66%) 33.23 33.08 - 33.59 1.3457 times
Thu 30 July 2026 33.39 (-1.62%) 33.65 33.35 - 33.72 1.3652 times
Wed 29 July 2026 33.94 (1.56%) 33.47 33.35 - 33.96 1.3288 times
Tue 28 July 2026 33.42 (-0.24%) 33.58 33.33 - 33.63 0.9016 times
Mon 27 July 2026 33.50 (0%) 33.23 33.20 - 33.64 0.7864 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.9088 times
Fri 24 July 2026 33.50 (-0.03%) 33.45 33.28 - 33.57 0.9088 times
Thu 23 July 2026 33.51 (1.24%) 33.47 33.31 - 33.65 0.8267 times
Wed 22 July 2026 33.10 (0.12%) 33.18 32.98 - 33.23 0.8083 times
Tue 21 July 2026 33.06 (-0.81%) 33.19 33.02 - 33.24 0.8196 times
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 0.9684 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.69 and 33.57

Weekly Target 132.52
Weekly Target 232.85
Weekly Target 333.403333333333
Weekly Target 433.73
Weekly Target 534.28

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 31 July 2026 33.17 (-0.99%) 33.23 33.08 - 33.96 1.1456 times
Fri 24 July 2026 33.50 (0%) 33.45 33.28 - 33.57 0.1818 times
Fri 24 July 2026 33.50 (0.69%) 33.19 32.98 - 33.65 0.8664 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.9557 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.65 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5562 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.5162 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9603 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.2251 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9428 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7715 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.93 and 34.2

Monthly Target 132
Monthly Target 232.59
Monthly Target 333.273333333333
Monthly Target 433.86
Monthly Target 534.54

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 31 July 2026 33.17 (0.45%) 33.14 32.69 - 33.96 0.8211 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.174 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.9169 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2029 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.023 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9464 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6439 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5218 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8408 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9091 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4538 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.39
20 day DMA 33.19
35 day DMA 33.26
50 day DMA 33.27
100 day DMA 34.47
150 day DMA 34.95
200 day DMA 35.37

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4133.5333.6
12 day EMA33.3733.4133.41
20 day EMA33.3133.3333.32
35 day EMA33.333.3133.3
50 day EMA33.3133.3233.32

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.5533.57
12 day SMA33.3933.3733.32
20 day SMA33.1933.1833.17
35 day SMA33.2633.2733.3
50 day SMA33.2733.2733.28
100 day SMA34.4734.5134.54
150 day SMA34.9534.9734.99
200 day SMA35.3735.3935.41
Back to top | Use Dark Theme