Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.28 and 46.33
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.29 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.36 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (-0.28%) | 46.34 | 46.29 - 46.34 | 0.1332 times | Fri 25 September 2026 | 46.44 (-0.19%) | 46.37 | 46.35 - 46.44 | 0.1334 times | Thu 24 September 2026 | 46.53 (-0.26%) | 46.58 | 46.50 - 46.59 | 0.1019 times | Wed 23 September 2026 | 46.65 (-0.24%) | 46.57 | 46.48 - 46.65 | 1.4297 times | Tue 22 September 2026 | 46.76 (0.13%) | 46.70 | 46.70 - 46.82 | 1.2892 times | Mon 21 September 2026 | 46.70 (0.09%) | 46.69 | 46.69 - 46.77 | 5.8932 times | Fri 18 September 2026 | 46.66 (-0.13%) | 46.68 | 46.66 - 46.68 | 0.0396 times | Thu 17 September 2026 | 46.72 (0.19%) | 46.72 | 46.71 - 46.72 | 0.09 times | Wed 16 September 2026 | 46.63 (-0.09%) | 46.67 | 46.63 - 46.77 | 0.3132 times | Tue 15 September 2026 | 46.67 (-0.15%) | 46.77 | 46.67 - 46.77 | 0.5767 times | Mon 14 September 2026 | 46.74 (0.04%) | 46.71 | 46.67 - 46.77 | 2.0134 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.28 and 46.33
| Weekly Target 1 | 46.26 |
| Weekly Target 2 | 46.29 |
| Weekly Target 3 | 46.313333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (-0.28%) | 46.34 | 46.29 - 46.34 | 0.037 times | Fri 25 September 2026 | 46.44 (-0.47%) | 46.69 | 46.35 - 46.82 | 2.4597 times | Fri 18 September 2026 | 46.66 (-0.13%) | 46.71 | 46.63 - 46.77 | 0.8431 times | Fri 11 September 2026 | 46.72 (-0.64%) | 47.02 | 46.72 - 47.04 | 0.2183 times | Fri 04 September 2026 | 47.02 (-0.19%) | 47.12 | 46.92 - 47.13 | 4.2097 times | Fri 28 August 2026 | 47.11 (-0.25%) | 47.25 | 47.11 - 47.61 | 0.866 times | Fri 21 August 2026 | 47.23 (-0.19%) | 47.33 | 47.23 - 47.33 | 0.0902 times | Fri 14 August 2026 | 47.32 (0.13%) | 47.22 | 47.21 - 47.40 | 0.1034 times | Fri 07 August 2026 | 47.26 (0.25%) | 47.18 | 47.18 - 47.31 | 0.0453 times | Fri 31 July 2026 | 47.14 (-0.23%) | 47.26 | 47.06 - 47.26 | 1.1272 times | Fri 24 July 2026 | 47.25 (0%) | 47.25 | 47.22 - 47.27 | 0.0271 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 45.9 and 46.71
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 46.03 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.31 (-1.74%) | 47.03 | 46.29 - 47.10 | 2.315 times | Mon 31 August 2026 | 47.13 (-0.02%) | 47.18 | 47.10 - 47.61 | 1.3818 times | Fri 31 July 2026 | 47.14 (-0.38%) | 47.34 | 47.06 - 47.41 | 1.1314 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.2011 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.3639 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.3224 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3533 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.4378 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 3.1824 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.311 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.2169 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.22 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.57 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.48 | 46.57 | 46.64 |
| 12 day EMA | 46.63 | 46.69 | 46.74 |
| 20 day EMA | 46.74 | 46.79 | 46.83 |
| 35 day EMA | 46.89 | 46.92 | 46.95 |
| 50 day EMA | 47.03 | 47.06 | 47.09 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.62 | 46.66 |
| 12 day SMA | 46.63 | 46.67 | 46.71 |
| 20 day SMA | 46.78 | 46.82 | 46.86 |
| 35 day SMA | 46.99 | 47.01 | 47.04 |
| 50 day SMA | 47.06 | 47.08 | 47.1 |
| 100 day SMA | 47.22 | 47.24 | 47.25 |
| 150 day SMA | 47.4 | 47.41 | 47.42 |
| 200 day SMA | 47.57 | 47.58 | 47.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.