Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.54 and 47.58
| Daily Target 1 | 47.53 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.566666666667 |
| Daily Target 4 | 47.58 |
| Daily Target 5 | 47.61 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.56 (-0.04%) | 47.59 | 47.55 - 47.59 | 2.3147 times | Tue 31 March 2026 | 47.58 (0.19%) | 47.57 | 47.52 - 47.58 | 0.4844 times | Mon 30 March 2026 | 47.49 (0.19%) | 47.60 | 47.49 - 47.60 | 0.661 times | Fri 27 March 2026 | 47.40 (0.11%) | 47.35 | 47.34 - 47.41 | 1.0329 times | Thu 26 March 2026 | 47.35 (-0.65%) | 47.44 | 47.35 - 47.44 | 1.0582 times | Wed 25 March 2026 | 47.66 (0.19%) | 47.68 | 47.66 - 47.68 | 0.7452 times | Tue 24 March 2026 | 47.57 (-0.25%) | 47.62 | 47.56 - 47.65 | 1.3612 times | Mon 23 March 2026 | 47.69 (0.23%) | 47.65 | 47.61 - 47.69 | 0.6335 times | Fri 20 March 2026 | 47.58 (-0.31%) | 47.58 | 47.57 - 47.58 | 1.2151 times | Thu 19 March 2026 | 47.73 (-0.21%) | 47.64 | 47.64 - 47.73 | 0.4937 times | Tue 17 March 2026 | 47.83 (0.08%) | 47.84 | 47.83 - 47.84 | 0.692 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.47 and 47.58
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 47.5 |
| Weekly Target 3 | 47.55 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.56 (0.34%) | 47.60 | 47.49 - 47.60 | 0.4741 times | Fri 27 March 2026 | 47.40 (-0.38%) | 47.65 | 47.34 - 47.69 | 0.662 times | Fri 20 March 2026 | 47.58 (-0.27%) | 47.80 | 47.57 - 47.84 | 0.5281 times | Fri 13 March 2026 | 47.71 (-0.54%) | 47.95 | 47.70 - 48.03 | 1.6082 times | Fri 06 March 2026 | 47.97 (-0.44%) | 48.08 | 47.94 - 48.09 | 1.3688 times | Fri 27 February 2026 | 48.18 (-0.12%) | 48.25 | 48.08 - 48.28 | 0.6754 times | Fri 20 February 2026 | 48.24 (0.02%) | 48.23 | 48.19 - 48.24 | 0.9455 times | Fri 13 February 2026 | 48.23 (0%) | 48.21 | 48.21 - 48.23 | 0.2064 times | Fri 13 February 2026 | 48.23 (0.31%) | 48.09 | 48.08 - 48.23 | 1.6262 times | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 1.9053 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 1.9786 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.54 and 47.58
| Monthly Target 1 | 47.53 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.56 (-0.04%) | 47.59 | 47.55 - 47.59 | 0.0229 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.3126 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3874 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.816 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2752 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.192 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3383 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.2915 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.2026 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1614 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.2001 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.73 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.95 |
| 100 day DMA | 48.01 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.53 | 47.5 |
| 12 day EMA | 47.61 | 47.62 | 47.63 |
| 20 day EMA | 47.7 | 47.72 | 47.73 |
| 35 day EMA | 47.81 | 47.82 | 47.83 |
| 50 day EMA | 47.92 | 47.93 | 47.94 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.5 | 47.49 |
| 12 day SMA | 47.6 | 47.62 | 47.63 |
| 20 day SMA | 47.73 | 47.75 | 47.78 |
| 35 day SMA | 47.92 | 47.93 | 47.95 |
| 50 day SMA | 47.95 | 47.96 | 47.97 |
| 100 day SMA | 48.01 | 48.01 | 48.01 |
| 150 day SMA | 48.04 | 48.04 | 48.04 |
| 200 day SMA | 47.97 | 47.97 | 47.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.