SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 153.49 and 154.47

Daily Target 1152.68
Daily Target 2153.32
Daily Target 3153.65666666667
Daily Target 4154.3
Daily Target 5154.64

Daily price and volume Spdr Series

Date Closing Open Range Volume
Thu 30 July 2026 153.97 (1.17%) 153.01 153.01 - 153.99 1.5878 times
Wed 29 July 2026 152.19 (-1.23%) 153.27 151.83 - 153.27 0.3221 times
Tue 28 July 2026 154.08 (0.56%) 152.86 152.86 - 154.31 0.9975 times
Mon 27 July 2026 153.22 (0.37%) 154.15 152.36 - 154.15 4.6949 times
Fri 24 July 2026 152.66 (0%) 152.66 152.66 - 152.66 0.1134 times
Fri 24 July 2026 152.66 (0.29%) 152.66 152.66 - 152.66 0.1134 times
Thu 23 July 2026 152.22 (-0.94%) 152.64 152.22 - 153.02 0.2535 times
Wed 22 July 2026 153.66 (0.22%) 153.94 153.66 - 153.94 0.634 times
Tue 21 July 2026 153.32 (1.03%) 152.72 152.62 - 153.32 1.2226 times
Mon 20 July 2026 151.76 (0.13%) 151.76 151.76 - 151.76 0.0607 times
Fri 17 July 2026 151.57 (-0.88%) 150.82 150.73 - 153.18 2.1651 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 151.66 and 154.14

Weekly Target 1150.89
Weekly Target 2152.43
Weekly Target 3153.37
Weekly Target 4154.91
Weekly Target 5155.85

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Thu 30 July 2026 153.97 (0.86%) 154.15 151.83 - 154.31 1.4981 times
Fri 24 July 2026 152.66 (0%) 152.66 152.66 - 152.66 0.0223 times
Fri 24 July 2026 152.66 (0.72%) 151.76 151.76 - 153.94 0.4501 times
Fri 17 July 2026 151.57 (-2.04%) 154.40 150.73 - 154.40 1.0414 times
Fri 10 July 2026 154.72 (0.76%) 154.50 152.30 - 154.82 0.4441 times
Thu 02 July 2026 153.55 (0.44%) 153.56 152.65 - 154.84 1.1618 times
Fri 26 June 2026 152.87 (-1.22%) 155.64 152.47 - 155.75 2.1468 times
Thu 18 June 2026 154.76 (0.09%) 156.79 152.99 - 157.12 1.0522 times
Fri 12 June 2026 154.62 (1.33%) 154.30 150.78 - 154.85 1.0187 times
Fri 05 June 2026 152.59 (-2.8%) 156.81 152.47 - 158.28 1.1645 times
Fri 29 May 2026 156.98 (3.28%) 155.00 154.50 - 157.20 1.1521 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 152.35 and 156.44

Monthly Target 1149.08
Monthly Target 2151.53
Monthly Target 3153.17333333333
Monthly Target 4155.62
Monthly Target 5157.26

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Thu 30 July 2026 153.97 (-0.3%) 153.81 150.73 - 154.82 0.4949 times
Tue 30 June 2026 154.44 (-1.62%) 156.81 150.78 - 158.28 0.7828 times
Fri 29 May 2026 156.98 (9.77%) 143.30 143.18 - 157.20 0.7088 times
Thu 30 April 2026 143.01 (11.89%) 128.89 127.26 - 143.09 0.8484 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.8211 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.8582 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.5666 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.8899 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 2.2097 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.8197 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.8353 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 153.22
12 day DMA 152.85
20 day DMA 153.21
35 day DMA 153.56
50 day DMA 153.8
100 day DMA 145.74
150 day DMA 141.96
200 day DMA 138.97

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA153.27152.92153.28
12 day EMA153.14152.99153.13
20 day EMA153.2153.12153.22
35 day EMA153.28153.24153.3
50 day EMA153.44153.42153.47

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.22152.96152.97
12 day SMA152.85152.79152.92
20 day SMA153.21153.18153.24
35 day SMA153.56153.47153.49
50 day SMA153.8153.68153.62
100 day SMA145.74145.52145.31
150 day SMA141.96141.82141.69
200 day SMA138.97138.84138.71
Back to top | Use Dark Theme