SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.75 and 47.81

Daily Target 147.73
Daily Target 247.76
Daily Target 347.793333333333
Daily Target 447.82
Daily Target 547.85

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 01 April 2026 47.78 (-0.1%) 47.81 47.77 - 47.83 1.0383 times
Tue 31 March 2026 47.83 (0.1%) 47.83 47.82 - 47.87 0.7296 times
Mon 30 March 2026 47.78 (-0.04%) 47.84 47.78 - 47.86 1.2744 times
Fri 27 March 2026 47.80 (-0.04%) 47.81 47.76 - 47.82 0.9136 times
Thu 26 March 2026 47.82 (-0.04%) 47.86 47.79 - 47.86 1.0096 times
Wed 25 March 2026 47.84 (0.13%) 47.83 47.78 - 47.88 0.9194 times
Tue 24 March 2026 47.78 (-0.29%) 47.91 47.77 - 47.91 1.0224 times
Mon 23 March 2026 47.92 (0.04%) 47.97 47.91 - 47.97 1.0916 times
Fri 20 March 2026 47.90 (-0.31%) 48.04 47.89 - 48.07 0.8977 times
Thu 19 March 2026 48.05 (-0.15%) 48.10 48.02 - 48.10 1.1034 times
Tue 17 March 2026 48.12 (0%) 48.11 48.11 - 48.19 0.8584 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.73 and 47.83

Weekly Target 147.71
Weekly Target 247.74
Weekly Target 347.806666666667
Weekly Target 447.84
Weekly Target 547.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 01 April 2026 47.78 (-0.04%) 47.84 47.77 - 47.87 0.7129 times
Fri 27 March 2026 47.80 (-0.21%) 47.97 47.76 - 47.97 1.1615 times
Fri 20 March 2026 47.90 (-0.54%) 48.18 47.89 - 48.20 1.4587 times
Fri 13 March 2026 48.16 (-0.08%) 48.20 48.10 - 48.23 1.2219 times
Fri 06 March 2026 48.20 (-0.47%) 48.29 48.15 - 48.32 1.1645 times
Fri 27 February 2026 48.43 (0.02%) 48.45 48.38 - 48.48 0.9098 times
Fri 20 February 2026 48.42 (0.04%) 48.37 48.33 - 48.43 1.1591 times
Fri 13 February 2026 48.40 (0%) 48.36 48.36 - 48.42 0.167 times
Fri 13 February 2026 48.40 (0.23%) 48.27 48.27 - 48.42 0.883 times
Fri 06 February 2026 48.29 (-0.08%) 48.18 48.18 - 48.33 1.1617 times
Fri 30 January 2026 48.33 (0.17%) 48.22 48.22 - 48.35 1.1554 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.75 and 47.81

Monthly Target 147.73
Monthly Target 247.76
Monthly Target 347.793333333333
Monthly Target 447.82
Monthly Target 547.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 01 April 2026 47.78 (-0.1%) 47.81 47.77 - 47.83 0.0473 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0643 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8319 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.7417 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0631 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.6034 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7465 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.2207 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.7299 times
Thu 31 July 2025 47.99 (0.33%) 47.73 47.71 - 48.03 0.9512 times
Mon 30 June 2025 47.83 (0.53%) 47.50 47.42 - 47.85 0.7382 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.8
12 day DMA 47.9
20 day DMA 48.01
35 day DMA 48.17
50 day DMA 48.2
100 day DMA 48.1
150 day DMA 48.13
200 day DMA 48.08

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8147.8347.83
12 day EMA47.8947.9147.93
20 day EMA47.984848.02
35 day EMA48.0448.0648.07
50 day EMA48.1548.1748.18

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.847.8147.8
12 day SMA47.947.9347.95
20 day SMA48.0148.0348.05
35 day SMA48.1748.1848.2
50 day SMA48.248.2148.22
100 day SMA48.148.148.1
150 day SMA48.1348.1348.13
200 day SMA48.0848.0848.08
Back to top | Use Dark Theme