SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.59 and 47.66

Daily Target 147.54
Daily Target 247.57
Daily Target 347.606666666667
Daily Target 447.64
Daily Target 547.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.61 (0%) 47.60 47.57 - 47.64 0.8795 times
Thu 30 July 2026 47.61 (-0.08%) 47.65 47.59 - 47.66 0.5563 times
Wed 29 July 2026 47.65 (0.06%) 47.62 47.59 - 47.69 1.7858 times
Tue 28 July 2026 47.62 (0.02%) 47.62 47.59 - 47.68 1.6459 times
Mon 27 July 2026 47.61 (0%) 47.65 47.59 - 47.72 1.158 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.8921 times
Fri 24 July 2026 47.61 (0.04%) 47.56 47.48 - 47.63 0.8921 times
Thu 23 July 2026 47.59 (-0.23%) 47.65 47.50 - 47.65 0.9463 times
Wed 22 July 2026 47.70 (-0.17%) 47.73 47.68 - 47.74 0.5212 times
Tue 21 July 2026 47.78 (-0.06%) 47.79 47.72 - 47.79 0.7228 times
Mon 20 July 2026 47.81 (0%) 47.81 47.79 - 47.83 0.6867 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.52 and 47.67

Weekly Target 147.48
Weekly Target 247.55
Weekly Target 347.633333333333
Weekly Target 447.7
Weekly Target 547.78

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.253 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.1855 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.7838 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.753 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 1.0595 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.7966 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.8295 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.6646 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.8528 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.8217 times
Fri 29 May 2026 47.89 (0.38%) 47.78 47.76 - 47.91 0.6389 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 46.69 and 47.96

Monthly Target 146.38
Monthly Target 246.99
Monthly Target 347.646666666667
Monthly Target 448.26
Monthly Target 548.92

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.1593 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6289 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9315 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6773 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 0.9967 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.7791 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.5676 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 0.9956 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5651 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.699 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1432 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.62
12 day DMA 47.67
20 day DMA 47.73
35 day DMA 47.81
50 day DMA 47.82
100 day DMA 47.85
150 day DMA 47.98
200 day DMA 47.98

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.6347.64
12 day EMA47.6747.6847.69
20 day EMA47.7247.7347.74
35 day EMA47.7547.7647.77
50 day EMA47.7847.7947.8

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6247.6247.62
12 day SMA47.6747.6847.69
20 day SMA47.7347.7547.76
35 day SMA47.8147.8247.83
50 day SMA47.8247.8247.82
100 day SMA47.8547.8547.86
150 day SMA47.9847.9847.99
200 day SMA47.9847.9847.99
Back to top | Use Dark Theme