Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 12.03 and 12.75
| Daily Target 1 | 11.88 |
| Daily Target 2 | 12.18 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.32 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.48 (-0.16%) | 12.60 | 12.30 - 13.02 | 0.6629 times | Fri 27 March 2026 | 12.50 (10.23%) | 11.81 | 11.60 - 12.83 | 1.2763 times | Thu 26 March 2026 | 11.34 (-11.27%) | 12.10 | 11.32 - 12.30 | 1.1594 times | Wed 25 March 2026 | 12.78 (8.95%) | 13.09 | 12.44 - 13.16 | 1.1022 times | Tue 24 March 2026 | 11.73 (-0.09%) | 11.43 | 11.33 - 11.99 | 0.8794 times | Mon 23 March 2026 | 11.74 (-6.9%) | 11.84 | 11.32 - 12.68 | 1.78 times | Fri 20 March 2026 | 12.61 (-9.28%) | 14.02 | 12.40 - 14.06 | 1.1628 times | Thu 19 March 2026 | 13.90 (-20.66%) | 14.80 | 12.54 - 15.86 | 1.1316 times | Tue 17 March 2026 | 17.52 (-0.9%) | 17.76 | 17.24 - 17.84 | 0.2583 times | Mon 16 March 2026 | 17.68 (-0.28%) | 17.77 | 17.27 - 17.92 | 0.5872 times | Fri 13 March 2026 | 17.73 (-4.11%) | 18.73 | 17.62 - 18.81 | 0.7711 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 12.03 and 12.75
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.18 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.48 (-0.16%) | 12.60 | 12.30 - 13.02 | 0.3009 times | Fri 27 March 2026 | 12.50 (-0.87%) | 11.84 | 11.32 - 13.16 | 2.8134 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.4254 times | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 1.3571 times | Fri 06 March 2026 | 19.33 (-7.38%) | 21.71 | 17.53 - 21.97 | 2.2626 times | Fri 27 February 2026 | 20.87 (-89.06%) | 198.50 | 19.11 - 206.70 | 1.1947 times | Fri 20 February 2026 | 190.80 (3.24%) | 170.52 | 165.31 - 191.09 | 0.1206 times | Fri 13 February 2026 | 184.82 (0%) | 182.61 | 179.37 - 187.26 | 0.0319 times | Fri 13 February 2026 | 184.82 (3.42%) | 186.50 | 169.10 - 194.30 | 0.1842 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 0.3092 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 0.3975 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 6.58 and 17.23
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.48 (-40.2%) | 21.71 | 11.32 - 21.97 | 5.2669 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 1.188 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.5314 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.3517 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.3464 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 1.0897 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.3989 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.2411 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.2389 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.347 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 0.5686 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 14.21 |
| 20 day DMA | 16.33 |
| 35 day DMA | 69.97 |
| 50 day DMA | 105.81 |
| 100 day DMA | 118.01 |
| 150 day DMA | 112.57 |
| 200 day DMA | 102.42 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.55 | 12.57 |
| 12 day EMA | 17.01 | 17.83 | 18.8 |
| 20 day EMA | 30.28 | 32.15 | 34.22 |
| 35 day EMA | 62.7 | 65.66 | 68.79 |
| 50 day EMA | 100.6 | 104.2 | 107.94 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.02 | 12.04 |
| 12 day SMA | 14.21 | 14.81 | 15.41 |
| 20 day SMA | 16.33 | 16.75 | 17.13 |
| 35 day SMA | 69.97 | 74.72 | 79.06 |
| 50 day SMA | 105.81 | 108.71 | 111.67 |
| 100 day SMA | 118.01 | 118.99 | 119.99 |
| 150 day SMA | 112.57 | 112.96 | 113.34 |
| 200 day SMA | 102.42 | 102.73 | 103.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.