Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 7.62 and 7.91
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.14 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (-11.88%) | 7.93 | 7.74 - 8.03 | 1.8698 times | Fri 25 September 2026 | 8.84 (1.14%) | 8.78 | 8.63 - 8.90 | 1.2028 times | Thu 24 September 2026 | 8.74 (-0.79%) | 8.77 | 8.56 - 8.83 | 0.9517 times | Wed 23 September 2026 | 8.81 (-5.37%) | 9.00 | 8.76 - 9.01 | 0.9618 times | Tue 22 September 2026 | 9.31 (1.09%) | 9.12 | 9.03 - 9.38 | 1.035 times | Mon 21 September 2026 | 9.21 (-2.44%) | 9.36 | 9.09 - 9.40 | 0.7656 times | Fri 18 September 2026 | 9.44 (2.05%) | 9.39 | 9.23 - 9.57 | 0.8303 times | Thu 17 September 2026 | 9.25 (4.99%) | 9.05 | 8.94 - 9.45 | 0.6863 times | Wed 16 September 2026 | 8.81 (-1.78%) | 9.13 | 8.58 - 9.39 | 1.3279 times | Tue 15 September 2026 | 8.97 (0.79%) | 9.00 | 8.74 - 9.05 | 0.3689 times | Mon 14 September 2026 | 8.90 (-4.4%) | 8.83 | 8.76 - 9.11 | 0.8682 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 7.62 and 7.91
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (-11.88%) | 7.93 | 7.74 - 8.03 | 0.4235 times | Fri 25 September 2026 | 8.84 (-6.36%) | 9.36 | 8.56 - 9.40 | 1.1137 times | Fri 18 September 2026 | 9.44 (1.4%) | 8.83 | 8.58 - 9.57 | 0.9245 times | Fri 11 September 2026 | 9.31 (-6.43%) | 9.71 | 9.10 - 9.89 | 1.1103 times | Fri 04 September 2026 | 9.95 (-2.26%) | 10.09 | 9.25 - 10.46 | 1.1574 times | Fri 28 August 2026 | 10.18 (-10.86%) | 11.82 | 10.09 - 11.89 | 1.4296 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.2779 times | Fri 14 August 2026 | 9.85 (1.97%) | 9.58 | 9.47 - 10.28 | 0.8928 times | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 0.9519 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 0.7184 times | Fri 24 July 2026 | 7.98 (0%) | 7.83 | 7.80 - 8.15 | 0.1321 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 6.41 and 9.13
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.59 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (-22.95%) | 9.40 | 7.74 - 10.46 | 1.8104 times | Mon 31 August 2026 | 10.11 (27.81%) | 7.81 | 7.72 - 11.89 | 1.8426 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 0.8896 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.0503 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.7618 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.0438 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 1.9001 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.4023 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.1799 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1191 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.1173 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.95 |
| 20 day DMA | 9.24 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.73 |
| 150 day DMA | 11.56 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.93 | 8.98 |
| 12 day EMA | 8.93 | 9.14 | 9.2 |
| 20 day EMA | 9.17 | 9.31 | 9.36 |
| 35 day EMA | 9.13 | 9.21 | 9.23 |
| 50 day EMA | 9.15 | 9.21 | 9.22 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.98 | 9.1 |
| 12 day SMA | 8.95 | 9.07 | 9.14 |
| 20 day SMA | 9.24 | 9.36 | 9.48 |
| 35 day SMA | 9.8 | 9.85 | 9.86 |
| 50 day SMA | 9.35 | 9.35 | 9.32 |
| 100 day SMA | 9.73 | 9.79 | 9.84 |
| 150 day SMA | 11.56 | 11.64 | 12.95 |
| 200 day SMA | 49.63 | 50.25 | 50.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.