MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.62 and 22.73

Daily Target 122.59
Daily Target 222.64
Daily Target 322.7
Daily Target 422.75
Daily Target 522.81

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 22.69 (0.22%) 22.75 22.65 - 22.76 0.5845 times
Tue 07 April 2026 22.64 (0%) 22.69 22.55 - 22.69 0.6508 times
Mon 06 April 2026 22.64 (0.09%) 22.63 22.56 - 22.65 0.9684 times
Thu 02 April 2026 22.62 (0.04%) 22.60 22.57 - 22.65 0.6424 times
Wed 01 April 2026 22.61 (-0.22%) 22.66 22.59 - 22.66 0.4999 times
Tue 31 March 2026 22.66 (0.35%) 22.68 22.63 - 22.69 0.6759 times
Mon 30 March 2026 22.58 (-0.13%) 22.67 22.56 - 22.67 1.791 times
Fri 27 March 2026 22.61 (0.13%) 22.60 22.53 - 22.63 1.1612 times
Thu 26 March 2026 22.58 (-0.31%) 22.62 22.55 - 22.64 0.6543 times
Wed 25 March 2026 22.65 (0.49%) 22.65 22.57 - 22.66 2.3716 times
Tue 24 March 2026 22.54 (-0.66%) 22.71 22.53 - 22.71 0.4918 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.62 and 22.83

Weekly Target 122.46
Weekly Target 222.57
Weekly Target 322.666666666667
Weekly Target 422.78
Weekly Target 522.88

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 22.69 (0.31%) 22.63 22.55 - 22.76 0.8031 times
Thu 02 April 2026 22.62 (0.04%) 22.67 22.56 - 22.69 1.3154 times
Fri 27 March 2026 22.61 (-0.13%) 22.70 22.53 - 22.74 1.8186 times
Fri 20 March 2026 22.64 (-0.88%) 22.89 22.64 - 22.89 0.9995 times
Fri 13 March 2026 22.84 (-0.22%) 22.91 22.79 - 22.93 0.8371 times
Fri 06 March 2026 22.89 (-0.87%) 23.02 22.85 - 23.03 1.3164 times
Fri 27 February 2026 23.09 (0.04%) 23.11 23.05 - 24.03 0.9906 times
Fri 20 February 2026 23.08 (0.09%) 23.09 23.02 - 23.09 0.9765 times
Fri 13 February 2026 23.06 (0%) 23.07 23.04 - 23.08 0.2201 times
Fri 13 February 2026 23.06 (0.39%) 22.99 22.97 - 23.08 0.7226 times
Fri 06 February 2026 22.97 (-0.3%) 23.00 22.93 - 23.10 1.4343 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.62 and 22.83

Monthly Target 122.46
Monthly Target 222.57
Monthly Target 322.666666666667
Monthly Target 422.78
Monthly Target 522.88

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 08 April 2026 22.69 (0.13%) 22.66 22.55 - 22.76 0.2439 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.174 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.8687 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.4327 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.584 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.6178 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.2915 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 1.101 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.8958 times
Thu 31 July 2025 22.57 (-0.09%) 22.49 22.31 - 22.65 0.7906 times
Mon 30 June 2025 22.59 (0.58%) 22.24 22.24 - 22.66 1.0586 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.64
12 day DMA 22.63
20 day DMA 22.7
35 day DMA 22.84
50 day DMA 22.89
100 day DMA 22.89
150 day DMA 22.87
200 day DMA 22.8

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6322.63
12 day EMA22.6622.6622.66
20 day EMA22.722.722.71
35 day EMA22.7722.7822.79
50 day EMA22.8722.8822.89

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6422.6322.62
12 day SMA22.6322.6222.64
20 day SMA22.722.7122.73
35 day SMA22.8422.8522.86
50 day SMA22.8922.8922.9
100 day SMA22.8922.8922.89
150 day SMA22.8722.8722.87
200 day SMA22.822.822.8
Back to top | Use Dark Theme