Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.12 and 42.17
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 42.18 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (0.26%) | 42.12 | 42.10 - 42.15 | 0.8771 times | Wed 29 July 2026 | 42.03 (-0.19%) | 42.09 | 42.00 - 42.13 | 0.94 times | Tue 28 July 2026 | 42.11 (0.07%) | 42.10 | 42.08 - 42.14 | 2.1016 times | Mon 27 July 2026 | 42.08 (0.1%) | 42.11 | 42.06 - 42.12 | 0.7724 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 1.2659 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 1.2659 times | Thu 23 July 2026 | 42.04 (-0.28%) | 42.05 | 42.01 - 42.10 | 1.318 times | Wed 22 July 2026 | 42.16 (-0.14%) | 42.21 | 42.15 - 42.21 | 0.5 times | Tue 21 July 2026 | 42.22 (0%) | 42.25 | 42.20 - 42.26 | 0.3401 times | Mon 20 July 2026 | 42.22 (0%) | 42.26 | 42.22 - 42.27 | 0.6189 times | Fri 17 July 2026 | 42.22 (-0.12%) | 42.26 | 42.22 - 42.29 | 0.6898 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.07 and 42.22
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 42.096666666667 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (0.24%) | 42.11 | 42.00 - 42.15 | 1.3248 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3575 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1418 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.8995 times | Fri 10 July 2026 | 42.21 (-0.07%) | 42.23 | 42.13 - 43.10 | 1.2447 times | Thu 02 July 2026 | 42.24 (-0.28%) | 42.41 | 42.15 - 42.46 | 0.7997 times | Fri 26 June 2026 | 42.36 (-0.16%) | 42.41 | 42.33 - 42.44 | 1.031 times | Thu 18 June 2026 | 42.43 (0.17%) | 42.36 | 42.31 - 42.48 | 0.9301 times | Fri 12 June 2026 | 42.36 (0.45%) | 42.26 | 42.15 - 42.41 | 1.0661 times | Fri 05 June 2026 | 42.17 (-0.99%) | 42.35 | 42.14 - 42.36 | 1.2047 times | Fri 29 May 2026 | 42.59 (0.35%) | 42.53 | 42.18 - 42.61 | 0.7049 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.52 and 42.62
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 42.83 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.14 (-0.66%) | 42.16 | 42.00 - 43.10 | 0.9975 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8275 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.7996 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.7968 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.2525 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.5659 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.6604 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.059 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.886 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.1548 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9714 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.08 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.17 |
| 35 day DMA | 42.25 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.51 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.08 | 42.1 |
| 12 day EMA | 42.12 | 42.12 | 42.14 |
| 20 day EMA | 42.17 | 42.17 | 42.18 |
| 35 day EMA | 42.22 | 42.23 | 42.24 |
| 50 day EMA | 42.26 | 42.27 | 42.28 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.08 | 42.06 | 42.06 |
| 12 day SMA | 42.13 | 42.14 | 42.16 |
| 20 day SMA | 42.17 | 42.18 | 42.18 |
| 35 day SMA | 42.25 | 42.25 | 42.26 |
| 50 day SMA | 42.28 | 42.29 | 42.29 |
| 100 day SMA | 42.33 | 42.34 | 42.34 |
| 150 day SMA | 42.51 | 42.52 | 42.52 |
| 200 day SMA | 42.61 | 42.62 | 42.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.