Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 11.67 and 12.77
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.65 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.4979 times | Fri 27 March 2026 | 12.93 (-1.3%) | 13.01 | 12.27 - 13.46 | 0.6612 times | Thu 26 March 2026 | 13.10 (-2.46%) | 13.08 | 12.28 - 13.98 | 0.6619 times | Wed 25 March 2026 | 13.43 (3.63%) | 12.96 | 12.88 - 13.71 | 0.3185 times | Tue 24 March 2026 | 12.96 (-10.62%) | 14.60 | 11.99 - 14.60 | 1.8747 times | Mon 23 March 2026 | 14.50 (-0.82%) | 14.91 | 14.50 - 15.72 | 0.792 times | Fri 20 March 2026 | 14.62 (-7.88%) | 15.79 | 14.31 - 16.00 | 1.3576 times | Thu 19 March 2026 | 15.87 (10.13%) | 13.89 | 13.73 - 16.19 | 2.9194 times | Tue 17 March 2026 | 14.41 (1.19%) | 14.25 | 13.70 - 14.50 | 0.2506 times | Mon 16 March 2026 | 14.24 (9.54%) | 13.24 | 12.93 - 14.31 | 0.6661 times | Fri 13 March 2026 | 13.00 (-8.39%) | 14.23 | 13.00 - 14.23 | 0.2674 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 11.67 and 12.77
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.31 (-4.8%) | 13.02 | 12.12 - 13.22 | 0.1147 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 0.9927 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.1968 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.3819 times | Fri 06 March 2026 | 12.80 (-8.51%) | 13.91 | 12.63 - 15.00 | 0.8916 times | Fri 27 February 2026 | 13.99 (11.39%) | 12.69 | 12.69 - 14.77 | 1.3957 times | Fri 20 February 2026 | 12.56 (14.18%) | 12.00 | 11.00 - 13.69 | 2.0508 times | Fri 13 February 2026 | 11.00 (0%) | 9.50 | 9.50 - 11.00 | 0.6607 times | Fri 13 February 2026 | 11.00 (69.23%) | 6.70 | 6.15 - 11.00 | 2.2129 times | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1021 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.0677 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 10.05 and 14.25
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 13.496666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.31 (-12.01%) | 13.91 | 11.99 - 16.19 | 1.9603 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.5188 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.242 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.653 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.2206 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3954 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5962 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.3271 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6951 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.3916 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.4696 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.95 |
| 35 day DMA | 12.88 |
| 50 day DMA | 10.9 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.37 | 13.59 |
| 12 day EMA | 13.47 | 13.68 | 13.82 |
| 20 day EMA | 13.34 | 13.45 | 13.51 |
| 35 day EMA | 12.11 | 12.1 | 12.05 |
| 50 day EMA | 10.71 | 10.64 | 10.55 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.38 | 13.72 |
| 12 day SMA | 13.8 | 14 | 14.06 |
| 20 day SMA | 13.95 | 14.03 | 14.11 |
| 35 day SMA | 12.88 | 12.72 | 12.53 |
| 50 day SMA | 10.9 | 10.78 | 10.65 |
| 100 day SMA | 8.61 | 8.56 | 8.5 |
| 150 day SMA | 8.11 | 8.08 | 8.04 |
| 200 day SMA | 7.28 | 7.24 | 7.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.