UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 16.41 and 16.86

Daily Target 116.33
Daily Target 216.49
Daily Target 316.783333333333
Daily Target 416.94
Daily Target 517.23

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Thu 30 July 2026 16.64 (-2.29%) 16.85 16.63 - 17.08 2.0039 times
Wed 29 July 2026 17.03 (6.7%) 16.54 16.54 - 17.03 0.7285 times
Tue 28 July 2026 15.96 (0.5%) 15.96 15.96 - 15.96 0.0417 times
Mon 27 July 2026 15.88 (-0.69%) 15.88 15.88 - 15.88 0.0417 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 1.4929 times
Fri 24 July 2026 15.99 (-0.56%) 15.93 15.87 - 16.04 1.4929 times
Thu 23 July 2026 16.08 (-3.37%) 16.50 15.94 - 16.50 1.9826 times
Wed 22 July 2026 16.64 (0.48%) 16.92 16.52 - 16.92 0.3319 times
Tue 21 July 2026 16.56 (-1.25%) 16.60 16.44 - 16.60 1.1627 times
Mon 20 July 2026 16.77 (1.21%) 16.31 16.31 - 16.90 0.721 times
Fri 17 July 2026 16.57 (1.16%) 16.57 16.57 - 16.57 0.0572 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 16.26 and 17.46

Weekly Target 115.33
Weekly Target 215.99
Weekly Target 316.533333333333
Weekly Target 417.19
Weekly Target 517.73

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Thu 30 July 2026 16.64 (4.07%) 15.88 15.88 - 17.08 0.3336 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.1769 times
Fri 24 July 2026 15.99 (-3.5%) 16.31 15.87 - 16.92 0.6742 times
Fri 17 July 2026 16.57 (3.89%) 16.34 16.15 - 16.57 0.0815 times
Fri 10 July 2026 15.95 (1.59%) 15.45 15.45 - 16.53 0.5881 times
Thu 02 July 2026 15.70 (-3.03%) 16.30 15.44 - 16.30 0.2422 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.4076 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.2491 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 3.7151 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 3.5318 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.7204 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 16.04 and 17.68

Monthly Target 114.75
Monthly Target 215.69
Monthly Target 316.386666666667
Monthly Target 417.33
Monthly Target 518.03

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Thu 30 July 2026 16.64 (6.53%) 15.60 15.44 - 17.08 0.1531 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5922 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6972 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0769 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8046 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.1862 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.421 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3029 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3943 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3717 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3181 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.37
20 day DMA 16.27
35 day DMA 16.3
50 day DMA 15.9
100 day DMA 12.68
150 day DMA 11.68
200 day DMA 11.68

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3716.04
12 day EMA16.3416.2916.15
20 day EMA16.2216.1816.09
35 day EMA15.8115.7615.68
50 day EMA15.3915.3415.27

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.1715.98
12 day SMA16.3716.3516.3
20 day SMA16.2716.2216.15
35 day SMA16.316.3616.38
50 day SMA15.915.7515.6
100 day SMA12.6812.612.53
150 day SMA11.6811.6511.61
200 day SMA11.6811.6611.63
Back to top | Use Dark Theme