UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 18.48 and 18.72

Daily Target 118.29
Daily Target 218.43
Daily Target 318.526666666667
Daily Target 418.67
Daily Target 518.77

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Mon 28 September 2026 18.58 (1.92%) 18.39 18.38 - 18.62 0.7427 times
Fri 25 September 2026 18.23 (-1.57%) 18.30 18.11 - 18.41 0.9404 times
Thu 24 September 2026 18.52 (1.42%) 18.58 18.40 - 18.65 0.632 times
Wed 23 September 2026 18.26 (-0.33%) 18.17 18.11 - 18.36 0.5763 times
Tue 22 September 2026 18.32 (-0.49%) 18.38 18.32 - 18.59 0.3329 times
Mon 21 September 2026 18.41 (-0.75%) 18.43 18.26 - 18.71 1.6389 times
Fri 18 September 2026 18.55 (-0.59%) 18.92 18.52 - 18.92 1.9977 times
Thu 17 September 2026 18.66 (-0.59%) 18.89 18.34 - 18.89 1.9795 times
Wed 16 September 2026 18.77 (-0.05%) 18.66 18.47 - 18.92 0.5399 times
Tue 15 September 2026 18.78 (1.79%) 18.70 18.63 - 18.78 0.6198 times
Mon 14 September 2026 18.45 (2.73%) 18.88 18.44 - 18.88 1.2122 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 18.48 and 18.72

Weekly Target 118.29
Weekly Target 218.43
Weekly Target 318.526666666667
Weekly Target 418.67
Weekly Target 518.77

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Mon 28 September 2026 18.58 (1.92%) 18.39 18.38 - 18.62 0.3085 times
Fri 25 September 2026 18.23 (-1.73%) 18.43 18.11 - 18.71 1.7114 times
Fri 18 September 2026 18.55 (3.29%) 18.88 18.34 - 18.92 2.637 times
Fri 11 September 2026 17.96 (3.34%) 17.50 17.38 - 18.78 1.5903 times
Fri 04 September 2026 17.38 (2.36%) 17.32 17.31 - 17.96 0.5313 times
Fri 28 August 2026 16.98 (3.66%) 16.72 16.29 - 17.10 0.4521 times
Fri 21 August 2026 16.38 (7.06%) 15.97 15.20 - 16.47 0.4464 times
Fri 14 August 2026 15.30 (-1.03%) 15.41 15.17 - 15.62 1.3247 times
Fri 07 August 2026 15.46 (-5.79%) 15.95 15.05 - 16.03 0.6342 times
Fri 31 July 2026 16.41 (2.63%) 15.88 15.88 - 17.08 0.3641 times
Fri 24 July 2026 15.99 (0%) 15.93 15.87 - 16.04 0.1902 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 17.97 and 19.54

Monthly Target 116.71
Monthly Target 217.65
Monthly Target 318.283333333333
Monthly Target 419.22
Monthly Target 519.85

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Mon 28 September 2026 18.58 (7.03%) 17.45 17.35 - 18.92 0.4584 times
Mon 31 August 2026 17.36 (5.79%) 15.95 15.05 - 17.40 0.216 times
Fri 31 July 2026 16.41 (5.06%) 15.60 15.44 - 17.08 0.155 times
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.598 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.7041 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0876 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.8422 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.2078 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4251 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.3059 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3982 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.46
20 day DMA 18.17
35 day DMA 17.25
50 day DMA 16.89
100 day DMA 15.73
150 day DMA 13.64
200 day DMA 12.76

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3618.43
12 day EMA18.3118.2618.27
20 day EMA18.0417.9817.95
35 day EMA17.5917.5317.49
50 day EMA1716.9416.89

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.3518.41
12 day SMA18.4618.4418.43
20 day SMA18.1718.0918.01
35 day SMA17.2517.1617.09
50 day SMA16.8916.8516.82
100 day SMA15.7315.6315.54
150 day SMA13.6413.5713.51
200 day SMA12.7612.7212.69
Back to top | Use Dark Theme