Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 10.46 and 10.99
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.08 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (2.59%) | 10.21 | 10.21 - 10.74 | 1.6572 times | Thu 26 March 2026 | 10.44 (5.03%) | 10.08 | 10.04 - 10.45 | 1.9523 times | Wed 25 March 2026 | 9.94 (-1.88%) | 9.87 | 9.85 - 9.98 | 0.2313 times | Tue 24 March 2026 | 10.13 (-0.69%) | 10.48 | 10.07 - 10.48 | 2.5663 times | Mon 23 March 2026 | 10.20 (-2.95%) | 10.06 | 9.83 - 10.25 | 0.8762 times | Fri 20 March 2026 | 10.51 (3.55%) | 10.27 | 10.14 - 10.65 | 0.5421 times | Thu 19 March 2026 | 10.15 (2.94%) | 10.25 | 10.08 - 10.38 | 1.0189 times | Tue 17 March 2026 | 9.86 (-0.4%) | 9.80 | 9.78 - 9.98 | 0.1403 times | Mon 16 March 2026 | 9.90 (-1.98%) | 9.99 | 9.80 - 9.99 | 0.2667 times | Fri 13 March 2026 | 10.10 (0.8%) | 9.95 | 9.84 - 10.18 | 0.7487 times | Thu 12 March 2026 | 10.02 (5.25%) | 9.66 | 9.66 - 10.02 | 0.9715 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 10.27 and 11.18
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 1.7071 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.4612 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 1.5281 times | Fri 06 March 2026 | 9.44 (7.89%) | 8.89 | 8.51 - 9.63 | 2.3114 times | Fri 27 February 2026 | 8.75 (0.34%) | 8.78 | 8.70 - 8.99 | 0.414 times | Fri 20 February 2026 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.20 | 0.2458 times | Fri 13 February 2026 | 9.02 (0%) | 9.17 | 8.92 - 9.17 | 0.0348 times | Fri 13 February 2026 | 9.02 (-0.77%) | 9.10 | 8.64 - 9.18 | 0.5427 times | Fri 06 February 2026 | 9.09 (-10.27%) | 10.04 | 9.09 - 10.39 | 2.5455 times | Fri 30 January 2026 | 10.13 (-0.3%) | 10.20 | 9.91 - 10.20 | 0.2093 times | Fri 23 January 2026 | 10.16 (3.36%) | 10.63 | 9.82 - 10.63 | 0.134 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.61 and 11.84
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (22.4%) | 8.89 | 8.51 - 10.74 | 4.2378 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.6684 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.5138 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3697 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4813 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.4537 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3882 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.3109 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.325 times | Mon 30 June 2025 | 12.62 (84.5%) | 6.91 | 6.59 - 13.89 | 0.2512 times | Fri 30 May 2025 | 6.84 (-15.03%) | 7.96 | 6.68 - 8.03 | 0.9021 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.49 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.19 | 10.07 |
| 12 day EMA | 10.08 | 9.97 | 9.89 |
| 20 day EMA | 9.89 | 9.8 | 9.73 |
| 35 day EMA | 9.78 | 9.73 | 9.69 |
| 50 day EMA | 9.67 | 9.63 | 9.6 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.24 | 10.19 |
| 12 day SMA | 10.12 | 10.02 | 9.93 |
| 20 day SMA | 9.7 | 9.61 | 9.53 |
| 35 day SMA | 9.37 | 9.34 | 9.32 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 10.49 | 10.5 | 10.51 |
| 150 day SMA | 10.95 | 10.96 | 10.97 |
| 200 day SMA | 11.15 | 11.13 | 11.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.