GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 74.65 and 77.87

Daily Target 171.99
Daily Target 274.09
Daily Target 375.21
Daily Target 477.31
Daily Target 578.43

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 July 2026 76.19 (4.33%) 74.29 73.11 - 76.33 1.0431 times
Wed 29 July 2026 73.03 (-1.24%) 73.17 71.09 - 75.29 1.5974 times
Tue 28 July 2026 73.95 (-2.47%) 74.87 72.80 - 74.97 0.7996 times
Mon 27 July 2026 75.82 (0.5%) 76.19 74.09 - 76.56 0.6185 times
Fri 24 July 2026 75.44 (0%) 75.71 75.08 - 76.82 0.6014 times
Fri 24 July 2026 75.44 (0.13%) 75.71 75.08 - 76.82 0.6014 times
Thu 23 July 2026 75.34 (-2.74%) 74.71 73.95 - 75.93 1.0844 times
Wed 22 July 2026 77.46 (2.41%) 76.69 76.14 - 79.20 1.1817 times
Tue 21 July 2026 75.64 (6.04%) 73.40 72.93 - 75.64 1.1637 times
Mon 20 July 2026 71.33 (-0.54%) 71.74 70.72 - 72.50 1.3086 times
Fri 17 July 2026 71.72 (-0.22%) 70.67 69.68 - 72.40 1.0116 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 73.46 and 78.93

Weekly Target 169.14
Weekly Target 272.67
Weekly Target 374.613333333333
Weekly Target 478.14
Weekly Target 580.08

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 July 2026 76.19 (0.99%) 76.19 71.09 - 76.56 0.6782 times
Fri 24 July 2026 75.44 (0%) 75.71 75.08 - 76.82 0.1005 times
Fri 24 July 2026 75.44 (5.19%) 71.74 70.72 - 79.20 0.8922 times
Fri 17 July 2026 71.72 (-6.1%) 75.09 69.68 - 77.34 0.8501 times
Fri 10 July 2026 76.38 (-4.72%) 81.99 72.10 - 82.16 0.8024 times
Thu 02 July 2026 80.16 (2.31%) 78.00 75.90 - 82.12 0.7473 times
Fri 26 June 2026 78.35 (-6.43%) 82.27 74.47 - 83.50 1.29 times
Thu 18 June 2026 83.73 (2.51%) 86.06 82.84 - 91.98 1.1476 times
Fri 12 June 2026 81.68 (3.11%) 79.25 74.09 - 82.34 1.9111 times
Fri 05 June 2026 79.22 (-15.34%) 92.84 78.73 - 93.38 1.5806 times
Fri 29 May 2026 93.57 (6.2%) 91.00 86.52 - 93.92 1.1355 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 66.7 and 79.18

Monthly Target 163.53
Monthly Target 269.86
Monthly Target 376.01
Monthly Target 482.34
Monthly Target 588.49

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 July 2026 76.19 (-1.8%) 76.29 69.68 - 82.16 0.34 times
Tue 30 June 2026 77.59 (-17.08%) 92.84 74.09 - 93.38 0.5669 times
Fri 29 May 2026 93.57 (5.63%) 88.38 85.94 - 104.19 0.7461 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6764 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.1619 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.4332 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.8756 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.1066 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7974 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.296 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.2361 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 74.89
12 day DMA 74.44
20 day DMA 75.09
35 day DMA 77.52
50 day DMA 80.31
100 day DMA 86.66
150 day DMA 91.27
200 day DMA 86.76

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9474.3274.96
12 day EMA75.0674.8575.18
20 day EMA75.8375.7976.08
35 day EMA78.2478.3678.67
50 day EMA80.8981.0881.41

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8974.7475.2
12 day SMA74.4474.3574.56
20 day SMA75.0975.2875.49
35 day SMA77.5277.4777.6
50 day SMA80.3180.5180.86
100 day SMA86.6686.9287.2
150 day SMA91.2791.3491.45
200 day SMA86.7686.7686.75
Back to top | Use Dark Theme