Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 82.5 and 87.27
| Daily Target 1 | 78.74 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 83.51 |
| Daily Target 4 | 86.26 |
| Daily Target 5 | 88.28 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.24 (3.83%) | 83.30 | 80.76 - 85.53 | 0.5233 times | Thu 26 March 2026 | 81.13 (-4.98%) | 84.24 | 81.09 - 84.98 | 0.8107 times | Wed 25 March 2026 | 85.38 (2.31%) | 87.92 | 84.69 - 87.98 | 0.597 times | Tue 24 March 2026 | 83.45 (0.87%) | 81.50 | 80.37 - 84.01 | 0.6618 times | Mon 23 March 2026 | 82.73 (4.47%) | 79.67 | 79.50 - 84.33 | 1.5417 times | Fri 20 March 2026 | 79.19 (-4.34%) | 82.87 | 77.58 - 83.10 | 1.4898 times | Thu 19 March 2026 | 82.78 (-12.19%) | 85.25 | 78.93 - 87.96 | 1.7959 times | Tue 17 March 2026 | 94.27 (-0.95%) | 95.04 | 93.60 - 97.25 | 0.3644 times | Mon 16 March 2026 | 95.17 (0.91%) | 94.15 | 92.39 - 96.62 | 1.2405 times | Fri 13 March 2026 | 94.31 (-5.48%) | 98.74 | 93.68 - 100.04 | 0.9749 times | Thu 12 March 2026 | 99.78 (-2.63%) | 101.98 | 98.26 - 102.44 | 0.6679 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 81.87 and 90.35
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.24 (6.38%) | 79.67 | 79.50 - 87.98 | 0.6909 times | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 0.8173 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.6602 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 0.9964 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.1043 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.873 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1562 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.8098 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.4216 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.4704 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.1153 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 60.28 and 101.55
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 68.26 |
| Monthly Target 3 | 93.556666666667 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 134.83 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.24 (-28.63%) | 118.01 | 77.58 - 118.85 | 0.9602 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3243 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.733 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0225 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7367 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.1974 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1421 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6169 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.5878 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.6791 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.4878 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 88.74 |
| 20 day DMA | 96.26 |
| 35 day DMA | 99.83 |
| 50 day DMA | 100.86 |
| 100 day DMA | 89.38 |
| 150 day DMA | 81.83 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.91 | 85.3 |
| 12 day EMA | 88.48 | 89.25 | 90.73 |
| 20 day EMA | 92.52 | 93.39 | 94.68 |
| 35 day EMA | 95.8 | 96.48 | 97.38 |
| 50 day EMA | 98.41 | 98.99 | 99.72 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 82.38 | 82.71 |
| 12 day SMA | 88.74 | 90.48 | 92.26 |
| 20 day SMA | 96.26 | 97.87 | 99.48 |
| 35 day SMA | 99.83 | 100.05 | 100.58 |
| 50 day SMA | 100.86 | 101.07 | 101.34 |
| 100 day SMA | 89.38 | 89.21 | 89.07 |
| 150 day SMA | 81.83 | 81.63 | 81.44 |
| 200 day SMA | 73.87 | 73.69 | 73.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.