Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 85.21 and 87.82
| Daily Target 1 | 84.61 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 87.22 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 89.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.99 (-4.99%) | 87.03 | 86.03 - 88.64 | 1.7174 times | Fri 25 September 2026 | 91.56 (0.75%) | 91.05 | 89.93 - 92.05 | 0.507 times | Thu 24 September 2026 | 90.88 (-1.45%) | 91.38 | 89.60 - 91.43 | 1.0222 times | Wed 23 September 2026 | 92.22 (-5.33%) | 94.34 | 91.68 - 94.72 | 1.7364 times | Tue 22 September 2026 | 97.41 (3.95%) | 93.49 | 93.27 - 98.04 | 0.7733 times | Mon 21 September 2026 | 93.71 (-1.57%) | 94.89 | 92.91 - 95.90 | 0.489 times | Fri 18 September 2026 | 95.20 (0.19%) | 95.87 | 93.68 - 96.43 | 1.0178 times | Thu 17 September 2026 | 95.02 (4.5%) | 93.37 | 92.36 - 95.69 | 0.8977 times | Wed 16 September 2026 | 90.93 (-1.89%) | 94.68 | 89.05 - 94.68 | 1.0831 times | Tue 15 September 2026 | 92.68 (-0.63%) | 92.83 | 91.21 - 93.94 | 0.7561 times | Mon 14 September 2026 | 93.27 (-3.21%) | 93.09 | 91.75 - 94.12 | 1.5828 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 85.21 and 87.82
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 87.22 |
| Weekly Target 4 | 88.41 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.99 (-4.99%) | 87.03 | 86.03 - 88.64 | 0.2767 times | Fri 25 September 2026 | 91.56 (-3.82%) | 94.89 | 89.60 - 98.04 | 0.7295 times | Fri 18 September 2026 | 95.20 (-1.2%) | 93.09 | 89.05 - 96.43 | 0.8599 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6866 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.058 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.3342 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7714 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2851 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2743 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7242 times | Fri 24 July 2026 | 75.44 (0%) | 75.71 | 75.08 - 76.82 | 0.0901 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 78.45 and 94.57
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 91.723333333333 |
| Monthly Target 4 | 97.42 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.99 (-11.19%) | 94.23 | 86.03 - 102.15 | 0.3837 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.676 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.3971 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.64 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.8424 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.7636 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.3118 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.6182 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.1176 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.2494 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.9002 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 91.81 |
| 12 day DMA | 93.02 |
| 20 day DMA | 95.13 |
| 35 day DMA | 95.15 |
| 50 day DMA | 89.85 |
| 100 day DMA | 86.96 |
| 150 day DMA | 89.77 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 92.61 | 93.13 |
| 12 day EMA | 92.85 | 93.92 | 94.35 |
| 20 day EMA | 93.46 | 94.14 | 94.41 |
| 35 day EMA | 91.12 | 91.36 | 91.35 |
| 50 day EMA | 88.64 | 88.71 | 88.59 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.81 | 93.16 | 93.88 |
| 12 day SMA | 93.02 | 93.79 | 94.5 |
| 20 day SMA | 95.13 | 95.74 | 96.32 |
| 35 day SMA | 95.15 | 95.2 | 94.96 |
| 50 day SMA | 89.85 | 89.54 | 89.14 |
| 100 day SMA | 86.96 | 87.03 | 87.07 |
| 150 day SMA | 89.77 | 89.93 | 90.06 |
| 200 day SMA | 91.32 | 91.3 | 91.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.