Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.22 and 44.22
| Daily Target 1 | 44.22 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 44.22 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.22 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-0.02%) | 44.22 | 44.22 - 44.22 | 0.7559 times | Wed 29 July 2026 | 44.23 (0%) | 43.34 | 43.34 - 43.34 | 0 times | Tue 28 July 2026 | 44.23 (0%) | 44.34 | 44.34 - 44.34 | 0 times | Mon 27 July 2026 | 44.23 (0%) | 44.04 | 44.04 - 44.04 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Thu 23 July 2026 | 44.23 (-0.67%) | 44.23 | 44.23 - 44.23 | 2.003 times | Wed 22 July 2026 | 44.53 (-0.8%) | 44.56 | 44.53 - 44.56 | 1.7611 times | Tue 21 July 2026 | 44.89 (-0.02%) | 44.74 | 44.74 - 44.89 | 5.48 times | Mon 20 July 2026 | 44.90 (0%) | 44.35 | 44.35 - 44.35 | 0 times | Fri 17 July 2026 | 44.90 (-0.2%) | 44.81 | 44.81 - 44.90 | 1.746 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.78 and 44.78
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-0.02%) | 44.04 | 43.34 - 44.34 | 0.0541 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times | Fri 24 July 2026 | 44.23 (-1.49%) | 44.35 | 43.70 - 44.89 | 0.6621 times | Fri 17 July 2026 | 44.90 (-1.23%) | 44.95 | 44.81 - 45.71 | 0.5668 times | Fri 10 July 2026 | 45.46 (0.73%) | 46.56 | 45.14 - 46.64 | 1.2939 times | Thu 02 July 2026 | 45.13 (-0.83%) | 45.94 | 45.13 - 47.30 | 3.4768 times | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4537 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3286 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.3621 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.8017 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.5885 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 41.8 and 45.76
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.953333333333 |
| Monthly Target 4 | 46.57 |
| Monthly Target 5 | 48.91 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.22 (-5.75%) | 46.74 | 43.34 - 47.30 | 0.433 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.41 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.4442 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.5414 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.6001 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.6223 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.9297 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.1286 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.2005 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.6902 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.5062 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.93 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.74 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.84 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.26 | 44.28 | 44.31 |
| 12 day EMA | 44.52 | 44.58 | 44.64 |
| 20 day EMA | 44.82 | 44.88 | 44.95 |
| 35 day EMA | 45.18 | 45.24 | 45.3 |
| 50 day EMA | 45.56 | 45.61 | 45.67 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.23 | 44.23 |
| 12 day SMA | 44.48 | 44.61 | 44.67 |
| 20 day SMA | 44.93 | 44.98 | 45.13 |
| 35 day SMA | 45.44 | 45.44 | 45.49 |
| 50 day SMA | 45.74 | 45.74 | 45.76 |
| 100 day SMA | 45.03 | 45.01 | 45 |
| 150 day SMA | 44.84 | 44.83 | 44.82 |
| 200 day SMA | 44.7 | 44.7 | 44.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.