Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 41.91 and 42.08
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.933333333333 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.1 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.99 (-1.62%) | 41.82 | 41.82 - 41.99 | 1.5129 times | Fri 25 September 2026 | 42.68 (0.92%) | 42.60 | 42.60 - 42.93 | 1.649 times | Thu 24 September 2026 | 42.29 (-1.26%) | 42.11 | 42.11 - 42.29 | 0.4856 times | Wed 23 September 2026 | 42.83 (-1.31%) | 43.00 | 42.83 - 43.11 | 1.9667 times | Tue 22 September 2026 | 43.40 (1.12%) | 43.37 | 43.37 - 43.40 | 1.8154 times | Mon 21 September 2026 | 42.92 (-0.39%) | 43.20 | 43.20 - 43.20 | 0 times | Fri 18 September 2026 | 43.09 (-0.21%) | 42.92 | 42.92 - 43.09 | 1.059 times | Thu 17 September 2026 | 43.18 (1.22%) | 43.18 | 43.18 - 43.18 | 0.6051 times | Wed 16 September 2026 | 42.66 (-0.51%) | 42.98 | 42.66 - 42.98 | 0.3389 times | Tue 15 September 2026 | 42.88 (-0.07%) | 42.73 | 42.73 - 42.88 | 0.5673 times | Mon 14 September 2026 | 42.91 (-1.22%) | 42.83 | 42.80 - 43.04 | 3.0741 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 41.91 and 42.08
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.99 (-1.62%) | 41.82 | 41.82 - 41.99 | 0.561 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 2.1941 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 2.0931 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.2805 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.6171 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.3464 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.3288 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 2.1318 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.391 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0561 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 40.74 and 43.08
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 42.656666666667 |
| Monthly Target 4 | 43.49 |
| Monthly Target 5 | 45 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.99 (-2.85%) | 42.72 | 41.82 - 44.16 | 0.7667 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.6002 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.7317 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.6928 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.7506 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.9147 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.014 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.0514 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.5708 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.907 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 3.7181 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.64 |
| 12 day DMA | 42.86 |
| 20 day DMA | 43.02 |
| 35 day DMA | 43.81 |
| 50 day DMA | 44.09 |
| 100 day DMA | 45.04 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.58 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.75 | 42.79 |
| 12 day EMA | 42.82 | 42.97 | 43.02 |
| 20 day EMA | 43.08 | 43.2 | 43.26 |
| 35 day EMA | 43.53 | 43.62 | 43.68 |
| 50 day EMA | 44.02 | 44.1 | 44.16 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.64 | 42.82 | 42.91 |
| 12 day SMA | 42.86 | 42.92 | 42.97 |
| 20 day SMA | 43.02 | 43.09 | 43.16 |
| 35 day SMA | 43.81 | 43.91 | 44 |
| 50 day SMA | 44.09 | 44.15 | 44.19 |
| 100 day SMA | 45.04 | 45.09 | 45.13 |
| 150 day SMA | 44.71 | 44.74 | 44.75 |
| 200 day SMA | 44.58 | 44.59 | 44.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.