Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 40.99 and 41.54
| Daily Target 1 | 40.89 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.443333333333 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.99 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-2.13%) | 41.81 | 41.26 - 41.81 | 1.2748 times | Fri 27 March 2026 | 42.16 (0%) | 41.37 | 41.37 - 41.37 | 0 times | Thu 26 March 2026 | 42.16 (-1.98%) | 42.50 | 42.16 - 42.50 | 5.5728 times | Wed 25 March 2026 | 43.01 (0.58%) | 43.01 | 43.01 - 43.01 | 0.4307 times | Tue 24 March 2026 | 42.76 (0.87%) | 42.76 | 42.76 - 42.76 | 0.5168 times | Mon 23 March 2026 | 42.39 (1.58%) | 42.44 | 42.39 - 42.44 | 0.8613 times | Fri 20 March 2026 | 41.73 (-1.25%) | 41.73 | 41.73 - 41.73 | 0.913 times | Thu 19 March 2026 | 42.26 (0%) | 42.65 | 42.65 - 42.65 | 0 times | Tue 17 March 2026 | 42.26 (-0.82%) | 42.90 | 42.90 - 42.90 | 0 times | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.4307 times | Fri 13 March 2026 | 42.26 (-0.24%) | 42.20 | 42.20 - 42.26 | 2.05 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 40.99 and 41.54
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.443333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-2.13%) | 41.81 | 41.26 - 41.81 | 0.1311 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.759 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1382 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.7851 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.1491 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.7528 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.8578 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.7112 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 2.239 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.4768 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.4676 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 39.36 and 43.17
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.53 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.26 (-8.49%) | 44.46 | 41.26 - 45.07 | 0.3382 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5154 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.77 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9347 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8224 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2281 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2474 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0773 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5108 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5557 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.8316 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.9 |
| 50 day DMA | 44.15 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.37 | 42.47 |
| 12 day EMA | 42.39 | 42.6 | 42.68 |
| 20 day EMA | 42.82 | 42.98 | 43.07 |
| 35 day EMA | 43.35 | 43.47 | 43.55 |
| 50 day EMA | 43.99 | 44.1 | 44.18 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.5 | 42.41 |
| 12 day SMA | 42.27 | 42.42 | 42.5 |
| 20 day SMA | 42.81 | 43 | 43.15 |
| 35 day SMA | 43.9 | 44.01 | 44.06 |
| 50 day SMA | 44.15 | 44.22 | 44.26 |
| 100 day SMA | 43.81 | 43.87 | 43.91 |
| 150 day SMA | 43.49 | 43.48 | 43.46 |
| 200 day SMA | 41.82 | 41.79 | 41.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.