Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 66.47 and 68.56
| Daily Target 1 | 64.99 |
| Daily Target 2 | 65.86 |
| Daily Target 3 | 67.08 |
| Daily Target 4 | 67.95 |
| Daily Target 5 | 69.17 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.73 (0.11%) | 66.45 | 66.21 - 68.30 | 0.5513 times | Fri 27 March 2026 | 66.66 (4.42%) | 65.80 | 64.26 - 68.16 | 0.754 times | Thu 26 March 2026 | 63.84 (-6.79%) | 66.42 | 63.42 - 68.35 | 0.9677 times | Wed 25 March 2026 | 68.49 (3.6%) | 69.37 | 67.75 - 69.75 | 0.7089 times | Tue 24 March 2026 | 66.11 (0.76%) | 64.71 | 64.38 - 66.87 | 0.7761 times | Mon 23 March 2026 | 65.61 (1.5%) | 64.33 | 64.09 - 67.32 | 1.6527 times | Fri 20 March 2026 | 64.64 (-6.25%) | 67.85 | 64.35 - 68.21 | 1.1744 times | Thu 19 March 2026 | 68.95 (-8.41%) | 67.75 | 62.30 - 72.30 | 1.7801 times | Tue 17 March 2026 | 75.28 (-2.12%) | 76.92 | 74.44 - 78.38 | 0.6114 times | Mon 16 March 2026 | 76.91 (0.79%) | 76.92 | 75.64 - 77.64 | 1.0232 times | Fri 13 March 2026 | 76.31 (-4.99%) | 79.89 | 75.57 - 80.12 | 1.6475 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 66.47 and 68.56
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 65.86 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 69.17 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.73 (0.11%) | 66.45 | 66.21 - 68.30 | 0.0923 times | Fri 27 March 2026 | 66.66 (3.12%) | 64.33 | 63.42 - 69.75 | 0.8135 times | Fri 20 March 2026 | 64.64 (-15.29%) | 76.92 | 62.30 - 78.38 | 0.7683 times | Fri 13 March 2026 | 76.31 (-4.37%) | 79.79 | 75.57 - 85.35 | 0.9247 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 1.3281 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 1.1712 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 0.9214 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.2828 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 1.2695 times | Fri 06 February 2026 | 73.69 (-7.05%) | 74.98 | 68.00 - 86.90 | 2.4281 times | Fri 30 January 2026 | 79.28 (-18.71%) | 103.44 | 72.02 - 115.71 | 4.5485 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 52.43 and 76.6
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 57.2 |
| Monthly Target 3 | 71.833333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 96 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 66.73 (-25.24%) | 85.26 | 62.30 - 86.47 | 1.053 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6285 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.6615 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3446 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5571 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.9825 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4779 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4176 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4442 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4332 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.2329 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 69.99 |
| 20 day DMA | 74.45 |
| 35 day DMA | 76.21 |
| 50 day DMA | 80.28 |
| 100 day DMA | 70.32 |
| 150 day DMA | 61.29 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.78 | 66.8 | 66.87 |
| 12 day EMA | 69.72 | 70.26 | 70.91 |
| 20 day EMA | 72.52 | 73.13 | 73.81 |
| 35 day EMA | 76.11 | 76.66 | 77.25 |
| 50 day EMA | 79.13 | 79.64 | 80.17 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.14 | 65.74 |
| 12 day SMA | 69.99 | 71.25 | 72.7 |
| 20 day SMA | 74.45 | 75.57 | 76.47 |
| 35 day SMA | 76.21 | 76.41 | 76.51 |
| 50 day SMA | 80.28 | 80.69 | 81.13 |
| 100 day SMA | 70.32 | 70.12 | 69.92 |
| 150 day SMA | 61.29 | 61.1 | 60.89 |
| 200 day SMA | 54.89 | 54.73 | 54.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.