Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 57.24 and 58.24
| Daily Target 1 | 57.06 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.056666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.06 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.77 (-5.51%) | 58.18 | 57.70 - 58.70 | 2.7559 times | Fri 25 September 2026 | 61.14 (0.94%) | 60.61 | 60.22 - 61.73 | 0.801 times | Thu 24 September 2026 | 60.57 (-0.95%) | 60.24 | 59.89 - 60.80 | 1.107 times | Wed 23 September 2026 | 61.15 (-4.27%) | 62.01 | 61.01 - 62.02 | 0.6795 times | Tue 22 September 2026 | 63.88 (1.85%) | 62.36 | 62.12 - 64.15 | 0.843 times | Mon 21 September 2026 | 62.72 (-0.46%) | 62.70 | 62.42 - 63.53 | 0.717 times | Fri 18 September 2026 | 63.01 (1.6%) | 63.18 | 62.67 - 63.47 | 0.6393 times | Thu 17 September 2026 | 62.02 (3.37%) | 61.08 | 60.42 - 62.81 | 0.5889 times | Wed 16 September 2026 | 60.00 (-0.79%) | 61.50 | 59.17 - 61.64 | 1.3967 times | Tue 15 September 2026 | 60.48 (1.15%) | 59.68 | 59.51 - 60.72 | 0.4716 times | Mon 14 September 2026 | 59.79 (-2.22%) | 59.81 | 59.58 - 60.66 | 0.5838 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 57.24 and 58.24
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.056666666667 |
| Weekly Target 4 | 58.41 |
| Weekly Target 5 | 59.06 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.77 (-5.51%) | 58.18 | 57.70 - 58.70 | 0.6551 times | Fri 25 September 2026 | 61.14 (-2.97%) | 62.70 | 59.89 - 64.15 | 0.9859 times | Fri 18 September 2026 | 63.01 (3.04%) | 59.81 | 59.17 - 63.47 | 0.8748 times | Fri 11 September 2026 | 61.15 (-2.8%) | 62.95 | 60.34 - 64.86 | 0.9366 times | Fri 04 September 2026 | 62.91 (-0.35%) | 63.48 | 60.81 - 64.06 | 0.9271 times | Fri 28 August 2026 | 63.13 (-4.2%) | 66.03 | 62.78 - 67.60 | 1.2214 times | Fri 21 August 2026 | 65.90 (7.21%) | 62.20 | 60.18 - 66.45 | 1.3258 times | Fri 14 August 2026 | 61.47 (1.67%) | 60.76 | 60.46 - 63.02 | 1.274 times | Fri 07 August 2026 | 60.46 (9.85%) | 53.86 | 53.73 - 61.78 | 0.9549 times | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 0.8444 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.0853 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 54.16 and 61.32
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.77 (-8.66%) | 61.42 | 57.70 - 64.86 | 0.4288 times | Mon 31 August 2026 | 63.25 (14.92%) | 53.86 | 53.73 - 67.60 | 0.5128 times | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3206 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.5025 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6328 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.7263 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.1211 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.6633 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.7185 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3733 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5691 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.14 |
| 20 day DMA | 61.66 |
| 35 day DMA | 62.38 |
| 50 day DMA | 60.53 |
| 100 day DMA | 62.72 |
| 150 day DMA | 66.42 |
| 200 day DMA | 69.34 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.24 | 61.47 | 61.63 |
| 12 day EMA | 61.14 | 61.75 | 61.86 |
| 20 day EMA | 61.39 | 61.77 | 61.84 |
| 35 day EMA | 60.66 | 60.83 | 60.81 |
| 50 day EMA | 60.03 | 60.12 | 60.08 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.89 | 62.27 |
| 12 day SMA | 61.14 | 61.37 | 61.59 |
| 20 day SMA | 61.66 | 61.93 | 62.17 |
| 35 day SMA | 62.38 | 62.46 | 62.39 |
| 50 day SMA | 60.53 | 60.45 | 60.3 |
| 100 day SMA | 62.72 | 62.88 | 63 |
| 150 day SMA | 66.42 | 66.59 | 66.75 |
| 200 day SMA | 69.34 | 69.36 | 69.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.