Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 53.8 and 55.42
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 55.83 |
| Daily Target 5 | 56.63 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.04 (-2.1%) | 55.58 | 54.18 - 55.80 | 1.3094 times | Thu 30 July 2026 | 56.22 (3.31%) | 55.02 | 54.90 - 56.30 | 1.2164 times | Wed 29 July 2026 | 54.42 (0.15%) | 54.35 | 53.91 - 56.30 | 1.7001 times | Tue 28 July 2026 | 54.34 (-2.34%) | 54.48 | 53.82 - 54.72 | 0.9579 times | Mon 27 July 2026 | 55.64 (0.6%) | 55.76 | 55.25 - 56.04 | 0.954 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.6202 times | Fri 24 July 2026 | 55.31 (1.08%) | 54.39 | 54.37 - 56.05 | 0.6202 times | Thu 23 July 2026 | 54.72 (-3.46%) | 54.74 | 54.45 - 55.14 | 0.917 times | Wed 22 July 2026 | 56.68 (1.56%) | 56.28 | 56.06 - 57.88 | 0.8351 times | Tue 21 July 2026 | 55.81 (4.16%) | 56.03 | 54.92 - 56.30 | 0.8697 times | Mon 20 July 2026 | 53.58 (0.41%) | 54.00 | 53.57 - 54.61 | 0.8895 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 53.19 and 55.67
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 55.053333333333 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.04 (-0.49%) | 55.76 | 53.82 - 56.30 | 1.055 times | Fri 24 July 2026 | 55.31 (0%) | 54.39 | 54.37 - 56.05 | 0.1066 times | Fri 24 July 2026 | 55.31 (3.65%) | 54.00 | 53.57 - 57.88 | 0.7101 times | Fri 17 July 2026 | 53.36 (-5.96%) | 55.68 | 52.14 - 56.69 | 0.8821 times | Fri 10 July 2026 | 56.74 (-1.88%) | 58.70 | 54.39 - 59.22 | 0.7879 times | Thu 02 July 2026 | 57.83 (3.27%) | 55.49 | 54.36 - 59.00 | 0.705 times | Fri 26 June 2026 | 56.00 (-10.44%) | 63.12 | 52.90 - 63.39 | 1.6261 times | Thu 18 June 2026 | 62.53 (-2.95%) | 66.52 | 61.86 - 67.98 | 0.8645 times | Fri 12 June 2026 | 64.43 (-0.4%) | 63.85 | 59.77 - 65.59 | 2.1059 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 1.1566 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.7266 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 53.59 and 60.67
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.04 (-2.1%) | 54.58 | 52.14 - 59.22 | 0.3016 times | Tue 30 June 2026 | 56.22 (-21.69%) | 72.01 | 52.90 - 73.08 | 0.4727 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.5952 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.6832 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0546 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.5646 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.5571 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.2918 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5353 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.944 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4591 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.27 |
| 35 day DMA | 57.14 |
| 50 day DMA | 60.62 |
| 100 day DMA | 66.65 |
| 150 day DMA | 71.66 |
| 200 day DMA | 66.95 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.21 | 55.29 | 54.82 |
| 12 day EMA | 55.28 | 55.32 | 55.16 |
| 20 day EMA | 55.96 | 56.06 | 56.04 |
| 35 day EMA | 58.48 | 58.68 | 58.83 |
| 50 day EMA | 61.13 | 61.38 | 61.59 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.19 | 55 |
| 12 day SMA | 55.04 | 54.86 | 54.75 |
| 20 day SMA | 55.27 | 55.47 | 55.55 |
| 35 day SMA | 57.14 | 57.39 | 57.52 |
| 50 day SMA | 60.62 | 60.96 | 61.24 |
| 100 day SMA | 66.65 | 66.94 | 67.2 |
| 150 day SMA | 71.66 | 71.79 | 71.87 |
| 200 day SMA | 66.95 | 66.92 | 66.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.