Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.88 and 56.22
| Daily Target 1 | 55.79 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.13 |
| Daily Target 4 | 56.31 |
| Daily Target 5 | 56.47 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.15 (-0.09%) | 56.29 | 55.95 - 56.29 | 0.1396 times | Thu 30 July 2026 | 56.20 (-0.81%) | 56.20 | 55.89 - 56.30 | 1.5624 times | Wed 29 July 2026 | 56.66 (-1.25%) | 57.32 | 56.66 - 57.41 | 2.3555 times | Tue 28 July 2026 | 57.38 (0.77%) | 57.77 | 57.31 - 57.85 | 0.4576 times | Mon 27 July 2026 | 56.94 (0.35%) | 56.98 | 56.89 - 57.04 | 0.6334 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 1.0023 times | Fri 24 July 2026 | 56.74 (0.75%) | 56.78 | 56.71 - 56.80 | 1.0023 times | Thu 23 July 2026 | 56.32 (-1.11%) | 56.52 | 56.32 - 56.55 | 1.0195 times | Wed 22 July 2026 | 56.95 (0.49%) | 57.01 | 56.95 - 57.02 | 0.2122 times | Tue 21 July 2026 | 56.67 (0.51%) | 56.49 | 56.45 - 56.70 | 1.6151 times | Mon 20 July 2026 | 56.38 (-0.14%) | 56.57 | 56.38 - 56.57 | 24.0782 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.04 and 57
| Weekly Target 1 | 54.67 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.63 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.15 (-1.04%) | 56.98 | 55.89 - 57.85 | 0.7133 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.1389 times | Fri 24 July 2026 | 56.74 (0.5%) | 56.57 | 56.32 - 57.02 | 3.8691 times | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 1.1582 times | Fri 10 July 2026 | 56.44 (1.18%) | 56.29 | 56.08 - 56.49 | 0.9182 times | Thu 02 July 2026 | 55.78 (-0.84%) | 56.24 | 55.62 - 56.40 | 0.683 times | Fri 26 June 2026 | 56.25 (0.52%) | 56.32 | 55.85 - 56.47 | 1.0068 times | Thu 18 June 2026 | 55.96 (-0.76%) | 56.61 | 55.87 - 56.81 | 0.6978 times | Fri 12 June 2026 | 56.39 (2.04%) | 55.39 | 55.03 - 56.41 | 0.4106 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.4042 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.268 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 55.89 and 58.12
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 56.54 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.2118 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.4336 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.3599 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.6836 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.7803 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.772 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.747 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.8822 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5433 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.5863 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2398 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.52 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.14 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.48 | 56.64 | 56.86 |
| 12 day EMA | 56.55 | 56.62 | 56.7 |
| 20 day EMA | 56.49 | 56.53 | 56.56 |
| 35 day EMA | 56.29 | 56.3 | 56.31 |
| 50 day EMA | 56.09 | 56.09 | 56.09 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.78 | 56.89 |
| 12 day SMA | 56.63 | 56.67 | 56.67 |
| 20 day SMA | 56.52 | 56.52 | 56.5 |
| 35 day SMA | 56.37 | 56.37 | 56.35 |
| 50 day SMA | 56.14 | 56.13 | 56.1 |
| 100 day SMA | 54.82 | 54.79 | 54.76 |
| 150 day SMA | 54 | 53.96 | 53.92 |
| 200 day SMA | 52.86 | 52.82 | 52.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.