Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 51.03 and 51.5
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.416666666667 |
| Daily Target 4 | 51.57 |
| Daily Target 5 | 51.89 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.26 (-0.14%) | 51.61 | 51.26 - 51.73 | 0.6864 times | Fri 27 March 2026 | 51.33 (-0.96%) | 51.65 | 51.33 - 51.76 | 0.4131 times | Thu 26 March 2026 | 51.83 (-0.38%) | 52.20 | 51.80 - 52.20 | 0.4375 times | Wed 25 March 2026 | 52.03 (0.5%) | 52.06 | 52.03 - 52.15 | 0.5109 times | Tue 24 March 2026 | 51.77 (-0.06%) | 51.94 | 51.77 - 52.11 | 0.4858 times | Mon 23 March 2026 | 51.80 (0.86%) | 51.91 | 51.79 - 52.00 | 0.7007 times | Fri 20 March 2026 | 51.36 (-0.87%) | 51.87 | 51.36 - 51.87 | 0.421 times | Thu 19 March 2026 | 51.81 (-1.93%) | 51.91 | 51.64 - 51.92 | 1.0475 times | Tue 17 March 2026 | 52.83 (0.04%) | 53.02 | 52.83 - 53.16 | 1.0787 times | Mon 16 March 2026 | 52.81 (0.49%) | 52.90 | 52.72 - 52.96 | 4.2185 times | Fri 13 March 2026 | 52.55 (0.08%) | 52.82 | 52.55 - 53.02 | 7.2387 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 51.03 and 51.5
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 51.57 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.26 (-0.14%) | 51.61 | 51.26 - 51.73 | 0.0883 times | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.3277 times | Fri 20 March 2026 | 51.36 (-2.26%) | 52.90 | 51.36 - 53.16 | 0.8703 times | Fri 13 March 2026 | 52.55 (-1.87%) | 52.95 | 52.36 - 53.58 | 2.3945 times | Fri 06 March 2026 | 53.55 (-1.56%) | 54.12 | 52.95 - 54.37 | 1.2322 times | Fri 27 February 2026 | 54.40 (1.04%) | 53.89 | 53.82 - 54.40 | 1.3127 times | Fri 20 February 2026 | 53.84 (-0.11%) | 53.88 | 53.49 - 53.89 | 1.5591 times | Fri 13 February 2026 | 53.90 (0%) | 53.63 | 53.61 - 54.10 | 0.1603 times | Fri 13 February 2026 | 53.90 (0.73%) | 53.41 | 53.39 - 54.16 | 1.3379 times | Fri 06 February 2026 | 53.51 (2.31%) | 52.46 | 52.46 - 53.57 | 0.7169 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 1.1132 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 49.71 and 52.82
| Monthly Target 1 | 49.19 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.26 (-5.77%) | 54.12 | 51.26 - 54.37 | 0.5197 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.5381 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.5207 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6149 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3787 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.4998 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.8642 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4554 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.9392 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6691 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7734 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.99 |
| 20 day DMA | 52.65 |
| 35 day DMA | 53.17 |
| 50 day DMA | 52.79 |
| 100 day DMA | 51.27 |
| 150 day DMA | 50.67 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.72 | 51.92 |
| 12 day EMA | 52.01 | 52.15 | 52.3 |
| 20 day EMA | 52.34 | 52.45 | 52.57 |
| 35 day EMA | 52.44 | 52.51 | 52.58 |
| 50 day EMA | 52.51 | 52.56 | 52.61 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.75 | 51.76 |
| 12 day SMA | 51.99 | 52.12 | 52.28 |
| 20 day SMA | 52.65 | 52.81 | 52.94 |
| 35 day SMA | 53.17 | 53.23 | 53.28 |
| 50 day SMA | 52.79 | 52.78 | 52.78 |
| 100 day SMA | 51.27 | 51.24 | 51.22 |
| 150 day SMA | 50.67 | 50.66 | 50.65 |
| 200 day SMA | 50.19 | 50.17 | 50.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.