Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 43.08 and 43.62
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 44.04 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-0.12%) | 43.81 | 43.27 - 43.81 | 0.1319 times | Thu 30 July 2026 | 43.47 (-1.29%) | 43.26 | 43.26 - 43.52 | 0.5683 times | Wed 29 July 2026 | 44.04 (-0.52%) | 44.15 | 44.01 - 44.15 | 0.4717 times | Tue 28 July 2026 | 44.27 (0.55%) | 44.07 | 44.07 - 44.41 | 1.3396 times | Mon 27 July 2026 | 44.03 (0.39%) | 43.91 | 43.84 - 44.03 | 0.3249 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 2.6059 times | Fri 24 July 2026 | 43.86 (0.69%) | 43.81 | 43.80 - 43.86 | 2.6059 times | Thu 23 July 2026 | 43.56 (-0.37%) | 43.63 | 43.51 - 43.65 | 0.429 times | Wed 22 July 2026 | 43.72 (0.64%) | 43.74 | 43.65 - 43.74 | 0.2602 times | Tue 21 July 2026 | 43.44 (0.51%) | 43.69 | 43.31 - 43.69 | 1.2628 times | Mon 20 July 2026 | 43.22 (-0.58%) | 43.54 | 43.22 - 43.54 | 0.368 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 42.77 and 43.92
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.696666666667 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.85 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (-1%) | 43.91 | 43.26 - 44.41 | 0.3342 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 0.307 times | Fri 24 July 2026 | 43.86 (0.9%) | 43.54 | 43.22 - 43.86 | 0.5803 times | Fri 17 July 2026 | 43.47 (1.14%) | 43.29 | 42.90 - 43.64 | 1.6097 times | Fri 10 July 2026 | 42.98 (-0.07%) | 42.95 | 42.85 - 43.28 | 2.0322 times | Thu 02 July 2026 | 43.01 (-0.3%) | 43.12 | 42.58 - 43.12 | 1.3953 times | Fri 26 June 2026 | 43.14 (1.24%) | 42.71 | 42.71 - 43.22 | 1.7015 times | Thu 18 June 2026 | 42.61 (-0.84%) | 42.99 | 42.61 - 43.02 | 0.6221 times | Fri 12 June 2026 | 42.97 (2.14%) | 42.11 | 41.86 - 42.97 | 0.7281 times | Fri 05 June 2026 | 42.07 (0.45%) | 41.61 | 41.33 - 42.17 | 0.6896 times | Fri 29 May 2026 | 41.88 (-1.51%) | 42.52 | 41.84 - 42.52 | 0.2604 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 43 and 44.83
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.47 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.42 (1.09%) | 42.75 | 42.58 - 44.41 | 1.1067 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.8694 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.6085 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.8685 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.8811 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.2407 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 1.0189 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.0622 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.6921 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.6518 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.1629 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.47 |
| 35 day DMA | 43.23 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.44 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.82 | 43.99 |
| 12 day EMA | 43.64 | 43.68 | 43.72 |
| 20 day EMA | 43.49 | 43.5 | 43.5 |
| 35 day EMA | 43.2 | 43.19 | 43.17 |
| 50 day EMA | 42.89 | 42.87 | 42.85 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.93 | 44.01 |
| 12 day SMA | 43.7 | 43.7 | 43.65 |
| 20 day SMA | 43.47 | 43.44 | 43.42 |
| 35 day SMA | 43.23 | 43.2 | 43.17 |
| 50 day SMA | 42.88 | 42.86 | 42.83 |
| 100 day SMA | 42.44 | 42.44 | 42.42 |
| 150 day SMA | 42.06 | 42.03 | 42 |
| 200 day SMA | 41.19 | 41.17 | 41.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.