6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 6Meridian

Strong Daily Stock price targets for 6Meridian SIXH are 44.23 and 44.36

Daily Target 144.2
Daily Target 244.26
Daily Target 344.333333333333
Daily Target 444.39
Daily Target 544.46

Daily price and volume 6 Meridian

Date Closing Open Range Volume
Mon 28 September 2026 44.31 (-0.38%) 44.41 44.28 - 44.41 1.012 times
Fri 25 September 2026 44.48 (0.29%) 44.42 44.39 - 44.48 0.0967 times
Thu 24 September 2026 44.35 (-0.05%) 44.50 44.29 - 44.56 0.758 times
Wed 23 September 2026 44.37 (0.18%) 44.31 44.29 - 44.43 1.456 times
Tue 22 September 2026 44.29 (-0.07%) 44.32 44.24 - 44.32 0.8571 times
Mon 21 September 2026 44.32 (0.2%) 44.31 44.31 - 44.34 0.6317 times
Fri 18 September 2026 44.23 (-0.16%) 44.27 44.14 - 44.29 0.8777 times
Thu 17 September 2026 44.30 (-0.14%) 44.33 44.29 - 44.36 0.3132 times
Wed 16 September 2026 44.36 (-0.56%) 44.80 44.36 - 44.80 0.9939 times
Tue 15 September 2026 44.61 (0.07%) 44.57 44.57 - 44.70 3.0038 times
Mon 14 September 2026 44.58 (0.04%) 44.55 44.48 - 44.67 0.25 times

Daily chart 6Meridian

Weekly price and charts 6Meridian

Strong weekly Stock price targets for 6Meridian SIXH are 44.23 and 44.36

Weekly Target 144.2
Weekly Target 244.26
Weekly Target 344.333333333333
Weekly Target 444.39
Weekly Target 544.46

Weekly price and volumes for 6 Meridian

Date Closing Open Range Volume
Mon 28 September 2026 44.31 (-0.38%) 44.41 44.28 - 44.41 0.1264 times
Fri 25 September 2026 44.48 (0.57%) 44.31 44.24 - 44.56 0.4747 times
Fri 18 September 2026 44.23 (-0.74%) 44.55 44.14 - 44.80 0.6794 times
Fri 11 September 2026 44.56 (0.02%) 44.53 44.28 - 44.65 0.9933 times
Fri 04 September 2026 44.55 (0.45%) 44.26 44.24 - 44.70 0.5034 times
Fri 28 August 2026 44.35 (-0.38%) 44.58 44.23 - 44.80 1.0062 times
Fri 21 August 2026 44.52 (0.68%) 44.19 44.11 - 44.60 0.5863 times
Fri 14 August 2026 44.22 (1.35%) 43.57 43.53 - 44.22 0.4385 times
Fri 07 August 2026 43.63 (0.48%) 43.43 43.08 - 43.66 5.0051 times
Fri 31 July 2026 43.42 (-1%) 43.91 43.26 - 44.41 0.1867 times
Fri 24 July 2026 43.86 (0%) 43.81 43.80 - 43.86 0.1715 times

weekly chart 6Meridian

Monthly price and charts 6Meridian

Strong monthly Stock price targets for 6Meridian SIXH are 43.9 and 44.56

Monthly Target 143.76
Monthly Target 244.03
Monthly Target 344.416666666667
Monthly Target 444.69
Monthly Target 545.08

Monthly price and volumes 6 Meridian

Date Closing Open Range Volume
Mon 28 September 2026 44.31 (-0.16%) 44.49 44.14 - 44.80 0.8778 times
Mon 31 August 2026 44.38 (2.21%) 43.43 43.08 - 44.80 2.2413 times
Fri 31 July 2026 43.42 (1.09%) 42.75 42.58 - 44.41 0.9946 times
Tue 30 June 2026 42.95 (2.55%) 41.61 41.33 - 43.22 0.7814 times
Fri 29 May 2026 41.88 (-0.78%) 42.24 41.57 - 42.52 0.5469 times
Thu 30 April 2026 42.21 (0.14%) 42.41 41.39 - 42.98 0.7805 times
Tue 31 March 2026 42.15 (-2.07%) 43.08 41.37 - 43.11 0.7919 times
Fri 27 February 2026 43.04 (4.87%) 41.22 41.13 - 43.32 1.1151 times
Fri 30 January 2026 41.04 (4.35%) 39.25 38.67 - 41.04 0.9157 times
Wed 31 December 2025 39.33 (1%) 38.85 38.54 - 39.53 0.9547 times
Fri 28 November 2025 38.94 (3.1%) 37.72 37.68 - 38.94 0.6221 times

monthly chart 6Meridian

DMA SMA EMA moving averages of 6 Meridian SIXH

DMA (daily moving average) of 6 Meridian SIXH

DMA period DMA value
5 day DMA 44.36
12 day DMA 44.4
20 day DMA 44.43
35 day DMA 44.36
50 day DMA 44.15
100 day DMA 43.32
150 day DMA 42.95
200 day DMA 42.36

EMA (exponential moving average) of 6 Meridian SIXH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3644.3944.34
12 day EMA44.3944.444.38
20 day EMA44.3644.3744.36
35 day EMA44.2444.2444.23
50 day EMA44.0944.0844.06

SMA (simple moving average) of 6 Meridian SIXH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3644.3644.31
12 day SMA44.444.444.39
20 day SMA44.4344.4344.42
35 day SMA44.3644.3444.31
50 day SMA44.1544.1344.1
100 day SMA43.3243.343.27
150 day SMA42.9542.9442.93
200 day SMA42.3642.3342.3
Back to top | Use Dark Theme