Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 37.75 and 37.75
| Daily Target 1 | 37.72 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 37.766666666667 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 37.77 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.68 (0.08%) | 37.81 | 37.81 - 37.81 | 0 times | Tue 31 March 2026 | 37.65 (0.72%) | 37.62 | 37.41 - 37.73 | 2.7465 times | Mon 30 March 2026 | 37.38 (0.05%) | 37.66 | 37.38 - 37.66 | 0.8371 times | Fri 27 March 2026 | 37.36 (-0.37%) | 37.57 | 37.36 - 37.58 | 1.0757 times | Thu 26 March 2026 | 37.50 (-0.08%) | 37.63 | 37.48 - 37.63 | 1.6419 times | Wed 25 March 2026 | 37.53 (0.32%) | 37.53 | 37.53 - 37.53 | 0.0376 times | Tue 24 March 2026 | 37.41 (0.21%) | 37.60 | 37.41 - 37.66 | 1.6434 times | Mon 23 March 2026 | 37.33 (0.46%) | 37.48 | 37.33 - 37.60 | 1.7307 times | Fri 20 March 2026 | 37.16 (-2.67%) | 37.34 | 37.16 - 37.34 | 0.2871 times | Thu 19 March 2026 | 38.18 (-1.01%) | 37.75 | 37.75 - 37.75 | 0 times | Tue 17 March 2026 | 38.57 (0.16%) | 38.77 | 38.57 - 38.77 | 0.8552 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.53 and 37.96
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 37.623333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.68 (0.86%) | 37.66 | 37.38 - 37.81 | 0.7323 times | Fri 27 March 2026 | 37.36 (0.54%) | 37.48 | 37.33 - 37.66 | 1.2524 times | Fri 20 March 2026 | 37.16 (-3.2%) | 38.61 | 37.16 - 38.77 | 1.0867 times | Fri 13 March 2026 | 38.39 (-1.59%) | 38.66 | 38.18 - 38.98 | 1.5985 times | Fri 06 March 2026 | 39.01 (-1.47%) | 39.56 | 38.79 - 39.75 | 1.4418 times | Fri 27 February 2026 | 39.59 (1.41%) | 39.15 | 39.02 - 39.59 | 0.2306 times | Fri 20 February 2026 | 39.04 (-0.26%) | 39.04 | 38.91 - 39.14 | 2.139 times | Fri 13 February 2026 | 39.14 (0%) | 39.16 | 39.14 - 39.28 | 0.1489 times | Fri 13 February 2026 | 39.14 (0.95%) | 38.54 | 38.49 - 39.28 | 0.3797 times | Fri 06 February 2026 | 38.77 (3.44%) | 37.86 | 37.84 - 38.77 | 0.9901 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.89 | 37.43 - 37.89 | 1.1503 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 37.75 and 37.75
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 37.766666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.68 (0.08%) | 37.81 | 37.81 - 37.81 | 0 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.8403 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5346 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.1562 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2845 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9456 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.5263 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.8129 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.0158 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.8836 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 1.0137 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 37.69 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.56 |
| 50 day DMA | 38.37 |
| 100 day DMA | 37.65 |
| 150 day DMA | 37.36 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.52 | 37.46 |
| 12 day EMA | 37.75 | 37.76 | 37.78 |
| 20 day EMA | 37.95 | 37.98 | 38.02 |
| 35 day EMA | 38.09 | 38.11 | 38.14 |
| 50 day EMA | 38.23 | 38.25 | 38.27 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.48 | 37.44 |
| 12 day SMA | 37.69 | 37.75 | 37.8 |
| 20 day SMA | 38.11 | 38.2 | 38.3 |
| 35 day SMA | 38.56 | 38.58 | 38.61 |
| 50 day SMA | 38.37 | 38.37 | 38.38 |
| 100 day SMA | 37.65 | 37.64 | 37.62 |
| 150 day SMA | 37.36 | 37.36 | 37.35 |
| 200 day SMA | 37.17 | 37.16 | 37.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.