Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 40.14 and 40.14
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.14 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.14 |
| Daily Target 5 | 40.14 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (-0.07%) | 40.14 | 40.14 - 40.14 | 0.0057 times | Mon 03 August 2026 | 40.17 (0.48%) | 40.26 | 40.17 - 40.26 | 9.6597 times | Fri 31 July 2026 | 39.98 (-0.65%) | 39.98 | 39.98 - 39.98 | 0.0047 times | Thu 30 July 2026 | 40.24 (-1.66%) | 40.62 | 40.06 - 40.62 | 0.0844 times | Wed 29 July 2026 | 40.92 (0.91%) | 40.92 | 40.92 - 40.92 | 0.0289 times | Tue 28 July 2026 | 40.55 (0.67%) | 40.55 | 40.55 - 40.55 | 0.0096 times | Mon 27 July 2026 | 40.28 (0.45%) | 40.33 | 40.28 - 40.36 | 0.1079 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0387 times | Fri 24 July 2026 | 40.10 (1.26%) | 40.03 | 40.03 - 40.10 | 0.0387 times | Thu 23 July 2026 | 39.60 (-0.05%) | 39.58 | 39.58 - 39.60 | 0.0217 times | Wed 22 July 2026 | 39.62 (0%) | 39.67 | 39.62 - 39.69 | 0.193 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 40.08 and 40.2
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.3 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (0.4%) | 40.26 | 40.14 - 40.26 | 7.2441 times | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.1765 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.029 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 0.5617 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.1041 times | Fri 10 July 2026 | 39.59 (0.48%) | 39.67 | 39.52 - 39.95 | 0.0317 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.0629 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 0.8059 times | Thu 18 June 2026 | 38.27 (-1.34%) | 38.60 | 37.93 - 38.69 | 0.2473 times | Fri 12 June 2026 | 38.79 (2.03%) | 37.79 | 37.62 - 38.79 | 0.7368 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 1.3446 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 40.08 and 40.2
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 40.18 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 40.3 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 40.14 (0.4%) | 40.26 | 40.14 - 40.26 | 2.3199 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.3003 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.0129 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.4947 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8052 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.8943 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.569 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2304 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.367 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0064 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.6243 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.11 |
| 20 day DMA | 40.01 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.66 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 40.22 | 40.25 |
| 12 day EMA | 40.13 | 40.13 | 40.12 |
| 20 day EMA | 39.95 | 39.93 | 39.91 |
| 35 day EMA | 39.55 | 39.52 | 39.48 |
| 50 day EMA | 39.14 | 39.1 | 39.06 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.37 | 40.39 |
| 12 day SMA | 40.11 | 40.08 | 40.11 |
| 20 day SMA | 40.01 | 40 | 39.99 |
| 35 day SMA | 39.57 | 39.53 | 39.49 |
| 50 day SMA | 39.09 | 39.06 | 39.02 |
| 100 day SMA | 38.66 | 38.65 | 38.63 |
| 150 day SMA | 38.52 | 38.5 | 38.48 |
| 200 day SMA | 38.08 | 38.06 | 38.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.