Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 37.44 and 37.5
| Daily Target 1 | 37.43 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 37.55 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-0.32%) | 37.53 | 37.47 - 37.53 | 0.0899 times | Fri 25 September 2026 | 37.59 (-0.42%) | 37.59 | 37.59 - 37.59 | 0.1497 times | Thu 24 September 2026 | 37.75 (0%) | 37.63 | 37.63 - 37.63 | 0 times | Wed 23 September 2026 | 37.75 (-1.02%) | 38.12 | 37.75 - 38.12 | 2.1134 times | Tue 22 September 2026 | 38.14 (-0.7%) | 38.19 | 38.14 - 38.22 | 1.1242 times | Mon 21 September 2026 | 38.41 (-0.49%) | 38.57 | 38.41 - 38.57 | 1.3207 times | Fri 18 September 2026 | 38.60 (-0.59%) | 38.57 | 38.57 - 38.60 | 1.9785 times | Thu 17 September 2026 | 38.83 (-0.13%) | 38.93 | 38.83 - 38.93 | 1.6759 times | Wed 16 September 2026 | 38.88 (-0.72%) | 39.16 | 38.81 - 39.16 | 1.233 times | Tue 15 September 2026 | 39.16 (-0.43%) | 39.20 | 39.16 - 39.20 | 0.3148 times | Mon 14 September 2026 | 39.33 (0.69%) | 39.33 | 39.33 - 39.33 | 0.0657 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 37.44 and 37.5
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 37.45 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 37.51 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-0.32%) | 37.53 | 37.47 - 37.53 | 0.0063 times | Fri 25 September 2026 | 37.59 (-2.62%) | 38.57 | 37.59 - 38.57 | 0.3322 times | Fri 18 September 2026 | 38.60 (-1.18%) | 39.33 | 38.57 - 39.33 | 0.3717 times | Fri 11 September 2026 | 39.06 (-1.96%) | 39.64 | 39.02 - 39.64 | 0.641 times | Fri 04 September 2026 | 39.84 (-0.08%) | 39.66 | 39.62 - 40.10 | 0.4127 times | Fri 28 August 2026 | 39.87 (-0.6%) | 40.46 | 39.87 - 40.46 | 0.587 times | Fri 21 August 2026 | 40.11 (-0.07%) | 39.89 | 39.89 - 40.33 | 0.4077 times | Fri 14 August 2026 | 40.14 (0.17%) | 39.72 | 39.64 - 40.14 | 0.2399 times | Fri 07 August 2026 | 40.07 (0.23%) | 40.26 | 39.83 - 40.26 | 6.8419 times | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.1594 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0262 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.16 and 38.79
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.346666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 40.98 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.47 (-5.43%) | 39.85 | 37.47 - 40.10 | 0.591 times | Mon 31 August 2026 | 39.62 (-0.9%) | 40.26 | 39.62 - 40.46 | 2.8418 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.2955 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 0.9967 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.4868 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.7924 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.88 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5599 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2108 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.3452 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9903 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 38.41 |
| 20 day DMA | 38.9 |
| 35 day DMA | 39.38 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.1 |
| 150 day DMA | 38.89 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.93 | 38.1 |
| 12 day EMA | 38.29 | 38.44 | 38.6 |
| 20 day EMA | 38.68 | 38.81 | 38.94 |
| 35 day EMA | 39.08 | 39.17 | 39.26 |
| 50 day EMA | 39.42 | 39.5 | 39.58 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.93 | 38.13 |
| 12 day SMA | 38.41 | 38.55 | 38.69 |
| 20 day SMA | 38.9 | 39.02 | 39.14 |
| 35 day SMA | 39.38 | 39.46 | 39.52 |
| 50 day SMA | 39.59 | 39.64 | 39.7 |
| 100 day SMA | 39.1 | 39.11 | 39.12 |
| 150 day SMA | 38.89 | 38.9 | 38.91 |
| 200 day SMA | 38.61 | 38.61 | 38.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.