Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 51.35 and 51.61
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.566666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 51.83 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.48 (0.14%) | 51.74 | 51.48 - 51.74 | 0.5777 times | Fri 27 March 2026 | 51.41 (-1.29%) | 51.46 | 51.41 - 51.48 | 0.2565 times | Thu 26 March 2026 | 52.08 (0.54%) | 52.08 | 52.08 - 52.08 | 0.0382 times | Wed 25 March 2026 | 51.80 (0.54%) | 51.65 | 51.65 - 51.80 | 0.2676 times | Tue 24 March 2026 | 51.52 (0.08%) | 51.71 | 51.52 - 51.71 | 0.3456 times | Mon 23 March 2026 | 51.48 (1.44%) | 51.53 | 51.48 - 51.54 | 0.3441 times | Fri 20 March 2026 | 50.75 (-1.86%) | 50.75 | 50.75 - 50.75 | 0.0027 times | Thu 19 March 2026 | 51.71 (-0.65%) | 51.44 | 51.35 - 51.71 | 0.5911 times | Tue 17 March 2026 | 52.05 (0.33%) | 52.38 | 52.05 - 52.43 | 1.7649 times | Mon 16 March 2026 | 51.88 (0.41%) | 52.24 | 51.88 - 52.24 | 5.8115 times | Fri 13 March 2026 | 51.67 (0.16%) | 51.63 | 51.56 - 51.67 | 3.5121 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 51.35 and 51.61
| Weekly Target 1 | 51.31 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 51.566666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.48 (0.14%) | 51.74 | 51.48 - 51.74 | 0.0865 times | Fri 27 March 2026 | 51.41 (1.3%) | 51.53 | 51.41 - 52.08 | 0.1875 times | Fri 20 March 2026 | 50.75 (-1.78%) | 52.24 | 50.75 - 52.43 | 1.2231 times | Fri 13 March 2026 | 51.67 (-2.64%) | 51.84 | 51.56 - 52.93 | 1.6984 times | Fri 06 March 2026 | 53.07 (-2.23%) | 54.00 | 52.55 - 54.63 | 1.0654 times | Fri 27 February 2026 | 54.28 (-0.35%) | 53.65 | 53.61 - 54.32 | 0.8424 times | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 2.2116 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0474 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 0.9014 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.7362 times | Fri 30 January 2026 | 52.42 (0.42%) | 52.40 | 51.72 - 52.69 | 2.1736 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 49.18 and 53.06
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.48 (-5.16%) | 54.00 | 50.75 - 54.63 | 1.045 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.4075 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.5562 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.2682 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5426 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2074 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9223 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5194 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.6693 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.8622 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.6901 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 51.62 |
| 20 day DMA | 52.33 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.65 | 51.77 |
| 12 day EMA | 51.84 | 51.9 | 51.99 |
| 20 day EMA | 52.17 | 52.24 | 52.33 |
| 35 day EMA | 52.45 | 52.51 | 52.57 |
| 50 day EMA | 52.83 | 52.88 | 52.94 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.66 | 51.53 |
| 12 day SMA | 51.62 | 51.66 | 51.74 |
| 20 day SMA | 52.33 | 52.47 | 52.61 |
| 35 day SMA | 53.16 | 53.24 | 53.3 |
| 50 day SMA | 53.02 | 53.05 | 53.06 |
| 100 day SMA | 51.76 | 51.73 | 51.7 |
| 150 day SMA | 51.11 | 51.09 | 51.08 |
| 200 day SMA | 50.22 | 50.2 | 50.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.