Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 59 and 59.87
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.653333333333 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.52 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.63 (-0.86%) | 60.10 | 59.23 - 60.10 | 0.1674 times | Wed 29 July 2026 | 60.15 (-0.15%) | 60.22 | 60.09 - 60.29 | 0.7595 times | Tue 28 July 2026 | 60.24 (1.35%) | 60.43 | 60.24 - 60.43 | 0.0421 times | Mon 27 July 2026 | 59.44 (0.63%) | 59.61 | 59.44 - 59.62 | 0.2658 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 2.5523 times | Fri 24 July 2026 | 59.07 (1.46%) | 59.12 | 59.07 - 59.28 | 2.5523 times | Thu 23 July 2026 | 58.22 (-0.6%) | 58.10 | 58.04 - 58.22 | 2.1892 times | Wed 22 July 2026 | 58.57 (-1.01%) | 59.16 | 58.57 - 59.16 | 0.9475 times | Tue 21 July 2026 | 59.17 (-0.32%) | 59.00 | 59.00 - 59.17 | 0.0543 times | Mon 20 July 2026 | 59.36 (-0.13%) | 59.36 | 59.36 - 59.36 | 0.4696 times | Fri 17 July 2026 | 59.44 (-0.64%) | 59.67 | 59.37 - 59.75 | 0.1435 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 59.43 and 60.63
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.63 (0.95%) | 59.61 | 59.23 - 60.43 | 0.6687 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 1.3824 times | Fri 24 July 2026 | 59.07 (-0.62%) | 59.36 | 58.04 - 59.36 | 3.3651 times | Fri 17 July 2026 | 59.44 (1.4%) | 59.04 | 58.60 - 59.82 | 1.0171 times | Fri 10 July 2026 | 58.62 (-0.56%) | 58.81 | 58.62 - 59.54 | 0.6784 times | Thu 02 July 2026 | 58.95 (0.84%) | 58.47 | 58.21 - 58.95 | 0.2437 times | Fri 26 June 2026 | 58.46 (5.22%) | 55.83 | 55.55 - 58.46 | 0.3872 times | Thu 18 June 2026 | 55.56 (-0.89%) | 56.00 | 55.16 - 56.09 | 1.0808 times | Fri 12 June 2026 | 56.06 (3.2%) | 54.45 | 54.17 - 56.27 | 0.7103 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 0.4662 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.1767 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 58.84 and 61.23
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 58.3 |
| Monthly Target 3 | 59.366666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 59.63 (2.44%) | 58.62 | 58.04 - 60.43 | 1.6069 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.5881 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.352 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.777 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.0233 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.3301 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.4705 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.1984 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5127 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.1409 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.8715 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 59.71 |
| 12 day DMA | 59.35 |
| 20 day DMA | 59.13 |
| 35 day DMA | 58.18 |
| 50 day DMA | 56.99 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.49 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.7 | 59.48 |
| 12 day EMA | 59.35 | 59.3 | 59.15 |
| 20 day EMA | 58.94 | 58.87 | 58.74 |
| 35 day EMA | 57.97 | 57.87 | 57.74 |
| 50 day EMA | 56.98 | 56.87 | 56.74 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.71 | 59.59 | 59.21 |
| 12 day SMA | 59.35 | 59.3 | 59.18 |
| 20 day SMA | 59.13 | 59.1 | 59.02 |
| 35 day SMA | 58.18 | 58.06 | 57.92 |
| 50 day SMA | 56.99 | 56.87 | 56.74 |
| 100 day SMA | 55.24 | 55.17 | 55.1 |
| 150 day SMA | 54.49 | 54.44 | 54.38 |
| 200 day SMA | 53.32 | 53.27 | 53.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.