Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 54.65 and 54.94
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.56 |
| Daily Target 3 | 54.736666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.03 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.68 (-1%) | 54.65 | 54.62 - 54.91 | 0.4191 times | Fri 25 September 2026 | 55.23 (0.4%) | 54.79 | 54.78 - 55.34 | 3.4549 times | Thu 24 September 2026 | 55.01 (-0.15%) | 54.92 | 54.92 - 55.15 | 1.099 times | Wed 23 September 2026 | 55.09 (-1.75%) | 55.50 | 55.09 - 55.64 | 1.8858 times | Tue 22 September 2026 | 56.07 (-0.3%) | 56.23 | 56.07 - 56.38 | 1.2362 times | Mon 21 September 2026 | 56.24 (0.2%) | 56.24 | 56.24 - 56.24 | 0.3143 times | Fri 18 September 2026 | 56.13 (-1.21%) | 56.27 | 56.13 - 56.27 | 0.5448 times | Thu 17 September 2026 | 56.82 (-0.44%) | 57.40 | 56.82 - 57.40 | 0.1553 times | Wed 16 September 2026 | 57.07 (-0.44%) | 57.40 | 57.04 - 57.55 | 0.8469 times | Tue 15 September 2026 | 57.32 (-0.59%) | 57.40 | 57.32 - 57.40 | 0.0438 times | Mon 14 September 2026 | 57.66 (0.17%) | 57.69 | 57.54 - 57.69 | 0.1048 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 54.65 and 54.94
| Weekly Target 1 | 54.45 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 54.736666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.03 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.68 (-1%) | 54.65 | 54.62 - 54.91 | 0.084 times | Fri 25 September 2026 | 55.23 (-1.6%) | 56.24 | 54.78 - 56.38 | 1.6017 times | Fri 18 September 2026 | 56.13 (-2.48%) | 57.69 | 56.13 - 57.69 | 0.3399 times | Fri 11 September 2026 | 57.56 (-1.54%) | 57.95 | 57.32 - 57.95 | 0.6762 times | Fri 04 September 2026 | 58.46 (-0.29%) | 58.21 | 57.95 - 58.75 | 0.5743 times | Fri 28 August 2026 | 58.63 (-0.07%) | 59.15 | 58.63 - 59.19 | 0.546 times | Fri 21 August 2026 | 58.67 (-1.08%) | 58.91 | 58.36 - 59.32 | 0.964 times | Fri 14 August 2026 | 59.31 (0.19%) | 59.00 | 58.29 - 59.32 | 1.2419 times | Fri 07 August 2026 | 59.20 (-0.44%) | 59.90 | 59.17 - 59.93 | 3.507 times | Fri 31 July 2026 | 59.46 (0.66%) | 59.61 | 59.22 - 60.43 | 0.4648 times | Fri 24 July 2026 | 59.07 (0%) | 59.12 | 59.07 - 59.28 | 0.9608 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 52.59 and 56.72
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.68 (-5.89%) | 58.17 | 54.62 - 58.75 | 0.9016 times | Mon 31 August 2026 | 58.10 (-2.29%) | 59.90 | 58.10 - 59.93 | 1.7497 times | Fri 31 July 2026 | 59.46 (2.15%) | 58.62 | 58.04 - 60.43 | 1.4148 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.5178 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.31 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.6841 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 0.901 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.1711 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.2948 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.0551 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.4514 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 55.22 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.24 |
| 100 day DMA | 57.14 |
| 150 day DMA | 55.92 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.52 | 55.67 |
| 12 day EMA | 56.05 | 56.3 | 56.49 |
| 20 day EMA | 56.67 | 56.88 | 57.05 |
| 35 day EMA | 57.39 | 57.55 | 57.69 |
| 50 day EMA | 58.02 | 58.16 | 58.28 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.22 | 55.53 | 55.71 |
| 12 day SMA | 56.24 | 56.47 | 56.67 |
| 20 day SMA | 56.97 | 57.17 | 57.34 |
| 35 day SMA | 57.76 | 57.89 | 58 |
| 50 day SMA | 58.24 | 58.33 | 58.42 |
| 100 day SMA | 57.14 | 57.14 | 57.13 |
| 150 day SMA | 55.92 | 55.92 | 55.91 |
| 200 day SMA | 55.08 | 55.07 | 55.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.