ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.21 and 15.26

Daily Target 115.19
Daily Target 215.21
Daily Target 315.24
Daily Target 415.26
Daily Target 515.29

Daily price and volume Short High

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (0.13%) 15.23 15.22 - 15.27 1.8852 times
Thu 30 July 2026 15.21 (-0.39%) 15.23 15.21 - 15.24 0.6029 times
Wed 29 July 2026 15.27 (0.33%) 15.23 15.22 - 15.29 0.8799 times
Tue 28 July 2026 15.22 (-0.26%) 15.26 15.16 - 15.26 1.1138 times
Mon 27 July 2026 15.26 (-0.39%) 15.23 15.23 - 15.26 0.8567 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 1.1058 times
Fri 24 July 2026 15.32 (0.46%) 15.26 15.25 - 15.32 1.1058 times
Thu 23 July 2026 15.25 (0.26%) 15.23 15.21 - 15.27 0.7131 times
Wed 22 July 2026 15.21 (0.26%) 15.18 15.18 - 15.21 0.9407 times
Tue 21 July 2026 15.17 (0%) 15.16 15.16 - 15.18 0.796 times
Mon 20 July 2026 15.17 (0.07%) 15.20 15.16 - 15.20 0.8067 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.17 and 15.3

Weekly Target 115.1
Weekly Target 215.16
Weekly Target 315.226666666667
Weekly Target 415.29
Weekly Target 515.36

Weekly price and volumes for Short High

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (-0.59%) 15.23 15.16 - 15.29 1.1713 times
Fri 24 July 2026 15.32 (0%) 15.26 15.25 - 15.32 0.2426 times
Fri 24 July 2026 15.32 (1.06%) 15.20 15.16 - 15.32 0.9571 times
Fri 17 July 2026 15.16 (0.13%) 15.12 15.12 - 15.20 0.8712 times
Fri 10 July 2026 15.14 (0.07%) 15.17 15.05 - 15.17 0.8492 times
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.7241 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 0.9684 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 0.9182 times
Fri 12 June 2026 15.31 (-0.58%) 15.38 15.28 - 15.40 1.9589 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 1.339 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 4.8138 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.14 and 15.41

Monthly Target 114.93
Monthly Target 215.08
Monthly Target 315.2
Monthly Target 415.35
Monthly Target 515.47

Monthly price and volumes Short High

Date Closing Open Range Volume
Fri 31 July 2026 15.23 (0.59%) 15.14 15.05 - 15.32 0.465 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.5866 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.3497 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.528 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.8395 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5102 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5398 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4782 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6531 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0499 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5484 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.23
20 day DMA 15.2
35 day DMA 15.21
50 day DMA 15.25
100 day DMA 15.32
150 day DMA 15.31
200 day DMA 15.34

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2415.26
12 day EMA15.2415.2415.24
20 day EMA15.2215.2215.22
35 day EMA15.2415.2415.24
50 day EMA15.2615.2615.26

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2615.28
12 day SMA15.2315.2315.22
20 day SMA15.215.1915.19
35 day SMA15.2115.2115.21
50 day SMA15.2515.2515.25
100 day SMA15.3215.3215.33
150 day SMA15.3115.3115.31
200 day SMA15.3415.3415.35
Back to top | Use Dark Theme