SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.72 and 24.82

Daily Target 124.7
Daily Target 224.74
Daily Target 324.8
Daily Target 424.84
Daily Target 524.9

Daily price and volume Spdr St

Date Closing Open Range Volume
Mon 30 March 2026 24.78 (0.12%) 24.84 24.76 - 24.86 1.1977 times
Fri 27 March 2026 24.75 (-0.24%) 24.77 24.72 - 24.79 0.9245 times
Thu 26 March 2026 24.81 (-0.56%) 24.88 24.78 - 24.91 1.1341 times
Wed 25 March 2026 24.95 (0.32%) 24.95 24.92 - 24.98 1.2391 times
Tue 24 March 2026 24.87 (-0.28%) 24.90 24.84 - 24.93 0.9509 times
Mon 23 March 2026 24.94 (0.56%) 24.93 24.88 - 25.01 0.7487 times
Fri 20 March 2026 24.80 (-0.76%) 24.94 24.77 - 24.96 1.2433 times
Thu 19 March 2026 24.99 (-0.12%) 24.97 24.80 - 24.99 1.3946 times
Tue 17 March 2026 25.02 (0.36%) 24.98 24.97 - 25.02 0.5055 times
Mon 16 March 2026 24.93 (0.28%) 24.94 24.92 - 24.99 0.6615 times
Fri 13 March 2026 24.86 (-0.08%) 24.88 24.83 - 24.97 1.0877 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.72 and 24.82

Weekly Target 124.7
Weekly Target 224.74
Weekly Target 324.8
Weekly Target 424.84
Weekly Target 524.9

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Mon 30 March 2026 24.78 (0.12%) 24.84 24.76 - 24.86 0.3377 times
Fri 27 March 2026 24.75 (-0.2%) 24.93 24.72 - 25.01 1.4091 times
Fri 20 March 2026 24.80 (-0.24%) 24.94 24.77 - 25.02 1.0729 times
Fri 13 March 2026 24.86 (-0.44%) 24.81 24.81 - 25.14 1.3443 times
Fri 06 March 2026 24.97 (-1.11%) 25.05 24.94 - 25.14 1.4902 times
Fri 27 February 2026 25.25 (-0.32%) 25.33 25.24 - 25.34 1.2875 times
Fri 20 February 2026 25.33 (0.08%) 25.30 25.27 - 25.35 0.7251 times
Fri 13 February 2026 25.31 (0%) 25.31 25.29 - 25.33 0.1529 times
Fri 13 February 2026 25.31 (0%) 25.30 25.28 - 25.44 0.7042 times
Fri 06 February 2026 25.31 (-0.47%) 25.25 25.22 - 25.33 1.476 times
Fri 30 January 2026 25.43 (-0.12%) 25.40 25.37 - 25.52 0.7312 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.54 and 24.96

Monthly Target 124.46
Monthly Target 224.62
Monthly Target 324.88
Monthly Target 425.04
Monthly Target 525.3

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Mon 30 March 2026 24.78 (-1.86%) 25.05 24.72 - 25.14 1.3509 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.0382 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 0.8292 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.0221 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 0.9312 times
Fri 31 October 2025 25.44 (-0.63%) 25.47 25.20 - 25.58 1.368 times
Tue 30 September 2025 25.60 (0.23%) 25.34 25.31 - 25.65 0.9508 times
Fri 29 August 2025 25.54 (0.43%) 25.28 25.23 - 25.58 0.9196 times
Thu 31 July 2025 25.43 (-0.2%) 25.31 25.24 - 25.49 0.9078 times
Mon 30 June 2025 25.48 (0.99%) 25.07 25.02 - 25.50 0.6821 times
Fri 30 May 2025 25.23 (0.96%) 24.89 24.84 - 25.25 1.065 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.88
20 day DMA 24.95
35 day DMA 25.1
50 day DMA 25.19
100 day DMA 25.26
150 day DMA 25.34
200 day DMA 25.34

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.8424.88
12 day EMA24.8924.9124.94
20 day EMA24.9424.9624.98
35 day EMA25.0525.0725.09
50 day EMA25.1725.1925.21

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.8624.87
12 day SMA24.8824.924.93
20 day SMA24.9524.9825
35 day SMA25.125.1225.13
50 day SMA25.1925.225.22
100 day SMA25.2625.2725.27
150 day SMA25.3425.3425.35
200 day SMA25.3425.3425.35
Back to top | Use Dark Theme