Login or Join
HomepageUltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 30.04 and 31.18
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.976666666667 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 32.12 |
Daily price and volume Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-0.62%) | 31.72 | 30.58 - 31.72 | 0.3531 times | Wed 01 April 2026 | 30.82 (0.06%) | 29.95 | 29.95 - 30.99 | 1.7141 times | Tue 31 March 2026 | 30.80 (-4.26%) | 31.32 | 30.72 - 31.93 | 1.1822 times | Mon 30 March 2026 | 32.17 (-2.28%) | 33.48 | 31.71 - 33.48 | 1.444 times | Fri 27 March 2026 | 32.92 (5.08%) | 31.60 | 31.59 - 33.07 | 1.1438 times | Thu 26 March 2026 | 31.33 (1.33%) | 31.93 | 30.78 - 31.93 | 0.4807 times | Wed 25 March 2026 | 30.92 (-0.74%) | 30.63 | 30.24 - 31.26 | 0.6761 times | Tue 24 March 2026 | 31.15 (-0.1%) | 31.79 | 30.79 - 31.79 | 1.0685 times | Mon 23 March 2026 | 31.18 (-1.7%) | 30.68 | 30.38 - 31.19 | 1.0061 times | Fri 20 March 2026 | 31.72 (-0.31%) | 31.94 | 31.38 - 32.08 | 0.9313 times | Thu 19 March 2026 | 31.82 (2.41%) | 32.60 | 31.57 - 32.61 | 1.3808 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 28.53 and 32.06
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-6.96%) | 33.48 | 29.95 - 33.48 | 1.2255 times | Fri 27 March 2026 | 32.92 (3.78%) | 30.68 | 30.24 - 33.07 | 1.1424 times | Fri 20 March 2026 | 31.72 (-0.75%) | 31.44 | 30.29 - 32.61 | 1.1874 times | Fri 13 March 2026 | 31.96 (7.25%) | 31.11 | 29.79 - 32.04 | 2.0417 times | Fri 06 March 2026 | 29.80 (3.58%) | 29.87 | 28.46 - 30.71 | 1.7057 times | Fri 27 February 2026 | 28.77 (3.83%) | 27.89 | 27.53 - 30.17 | 1.4877 times | Fri 20 February 2026 | 27.71 (-3.08%) | 28.48 | 27.48 - 28.48 | 0.3214 times | Fri 13 February 2026 | 28.59 (0%) | 28.62 | 28.32 - 28.88 | 0.1018 times | Fri 13 February 2026 | 28.59 (10.39%) | 26.03 | 25.84 - 28.88 | 0.4449 times | Fri 06 February 2026 | 25.90 (-3.11%) | 26.81 | 25.84 - 27.00 | 0.3416 times | Fri 30 January 2026 | 26.73 (-1.33%) | 27.37 | 26.53 - 27.37 | 0.483 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 30.29 and 32.06
| Monthly Target 1 | 29 |
| Monthly Target 2 | 29.81 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Ultrashort Financials
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.63 (-0.55%) | 29.95 | 29.95 - 31.72 | 0.2582 times | Tue 31 March 2026 | 30.80 (7.06%) | 29.87 | 28.46 - 33.48 | 3.2346 times | Fri 27 February 2026 | 28.77 (7.63%) | 26.81 | 25.84 - 30.17 | 1.2901 times | Fri 30 January 2026 | 26.73 (5.28%) | 25.20 | 23.78 - 27.37 | 1.148 times | Wed 31 December 2025 | 25.39 (-6.69%) | 27.46 | 24.35 - 27.90 | 0.5314 times | Fri 28 November 2025 | 27.21 (-3.13%) | 28.71 | 26.65 - 29.60 | 0.7818 times | Fri 31 October 2025 | 28.09 (6.08%) | 26.81 | 26.40 - 30.07 | 1.1277 times | Tue 30 September 2025 | 26.48 (-1.01%) | 27.28 | 26.15 - 27.92 | 0.7127 times | Fri 29 August 2025 | 26.75 (-5.48%) | 29.01 | 26.62 - 29.64 | 0.401 times | Thu 31 July 2025 | 28.30 (0.89%) | 28.30 | 27.08 - 29.26 | 0.5146 times | Mon 30 June 2025 | 28.05 (-6.84%) | 30.55 | 28.02 - 31.52 | 0.7142 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.11 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Ultrashort Financials SKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.31 | 31.55 |
| 12 day EMA | 31.15 | 31.25 | 31.33 |
| 20 day EMA | 30.83 | 30.85 | 30.85 |
| 35 day EMA | 30 | 29.96 | 29.91 |
| 50 day EMA | 29.01 | 28.94 | 28.86 |
SMA (simple moving average) of Ultrashort Financials SKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.61 | 31.63 |
| 12 day SMA | 31.38 | 31.44 | 31.54 |
| 20 day SMA | 31.11 | 31.01 | 30.92 |
| 35 day SMA | 29.99 | 29.9 | 29.78 |
| 50 day SMA | 29 | 28.92 | 28.84 |
| 100 day SMA | 27.74 | 27.72 | 27.69 |
| 150 day SMA | 27.58 | 27.56 | 27.53 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.