Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 2.91 and 3.48
| Daily Target 1 | 2.8 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.94 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23 (-8.5%) | 3.25 | 3.16 - 3.73 | 0.856 times | Fri 27 March 2026 | 3.53 (0.86%) | 3.50 | 3.46 - 3.60 | 0.489 times | Thu 26 March 2026 | 3.50 (-5.66%) | 3.66 | 3.49 - 3.73 | 0.5364 times | Wed 25 March 2026 | 3.71 (0.54%) | 3.74 | 3.70 - 3.88 | 0.6341 times | Tue 24 March 2026 | 3.69 (2.5%) | 3.64 | 3.55 - 3.75 | 0.637 times | Mon 23 March 2026 | 3.60 (6.51%) | 3.25 | 3.23 - 3.66 | 0.9955 times | Fri 20 March 2026 | 3.38 (-7.9%) | 3.60 | 3.34 - 3.66 | 2.7493 times | Thu 19 March 2026 | 3.67 (-10.92%) | 3.80 | 3.56 - 3.92 | 0.8751 times | Tue 17 March 2026 | 4.12 (1.73%) | 4.13 | 4.04 - 4.16 | 0.5882 times | Mon 16 March 2026 | 4.05 (-4.93%) | 4.27 | 3.88 - 4.28 | 1.6393 times | Fri 13 March 2026 | 4.26 (-2.07%) | 4.31 | 4.23 - 4.44 | 0.44 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 2.91 and 3.48
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23 (-8.5%) | 3.25 | 3.16 - 3.73 | 0.2305 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.8864 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.5757 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.6696 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 1.1406 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.344 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.7837 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.2367 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.3943 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.7384 times | Fri 30 January 2026 | 4.34 (-23.05%) | 5.64 | 4.26 - 6.14 | 2.432 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 2.39 and 4.01
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.7233333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 5.34 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.23 (-30.84%) | 4.35 | 3.16 - 4.78 | 0.5938 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.725 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 0.9729 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0237 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0349 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.6282 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0401 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5598 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8587 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5628 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6376 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.76 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.61 | 3.65 |
| 12 day EMA | 3.72 | 3.81 | 3.86 |
| 20 day EMA | 3.9 | 3.97 | 4.02 |
| 35 day EMA | 4.15 | 4.2 | 4.24 |
| 50 day EMA | 4.35 | 4.4 | 4.44 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.61 | 3.58 |
| 12 day SMA | 3.76 | 3.86 | 3.94 |
| 20 day SMA | 4.03 | 4.1 | 4.15 |
| 35 day SMA | 4.16 | 4.2 | 4.21 |
| 50 day SMA | 4.38 | 4.42 | 4.45 |
| 100 day SMA | 4.38 | 4.39 | 4.39 |
| 150 day SMA | 4.13 | 4.13 | 4.12 |
| 200 day SMA | 3.7 | 3.7 | 3.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.