SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.96 and 2.05

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.12

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 31 July 2026 2.03 (-0.98%) 2.06 1.98 - 2.07 1.0408 times
Thu 30 July 2026 2.05 (6.22%) 1.94 1.94 - 2.08 1.3166 times
Wed 29 July 2026 1.93 (-4.46%) 2.00 1.91 - 2.05 1.4032 times
Tue 28 July 2026 2.02 (-6.05%) 2.16 1.96 - 2.30 1.1968 times
Mon 27 July 2026 2.15 (0.94%) 2.15 2.10 - 2.20 1.2188 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.5529 times
Fri 24 July 2026 2.13 (-1.84%) 2.21 2.10 - 2.24 0.5529 times
Thu 23 July 2026 2.17 (-5.24%) 2.28 2.16 - 2.31 0.8021 times
Wed 22 July 2026 2.29 (0.44%) 2.33 2.27 - 2.33 0.7826 times
Tue 21 July 2026 2.28 (6.05%) 2.15 2.15 - 2.32 1.1331 times
Mon 20 July 2026 2.15 (-4.44%) 2.30 2.15 - 2.33 1.0477 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.78 and 2.17

Weekly Target 11.69
Weekly Target 21.86
Weekly Target 32.08
Weekly Target 42.25
Weekly Target 52.47

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.3378 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.1198 times
Fri 24 July 2026 2.13 (-5.33%) 2.30 2.10 - 2.33 0.9354 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.2087 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.206 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9304 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0321 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1428 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.9645 times
Fri 05 June 2026 3.47 (-13.47%) 4.05 3.41 - 4.31 1.1227 times
Fri 29 May 2026 4.01 (7.51%) 3.81 3.71 - 4.07 0.8874 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.5 and 2.45

Monthly Target 11.32
Monthly Target 21.67
Monthly Target 32.2666666666667
Monthly Target 42.62
Monthly Target 53.22

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.6073 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.5538 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.5772 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.5772 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.6852 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 0.7948 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.0665 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.1222 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.1345 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 2.8812 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.1402 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.13
20 day DMA 2.23
35 day DMA 2.61
50 day DMA 2.95
100 day DMA 3.36
150 day DMA 3.8
200 day DMA 3.9

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.06
12 day EMA2.142.162.18
20 day EMA2.282.312.34
35 day EMA2.592.622.65
50 day EMA2.922.963

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.07
12 day SMA2.132.142.16
20 day SMA2.232.262.3
35 day SMA2.612.652.69
50 day SMA2.952.983.01
100 day SMA3.363.383.4
150 day SMA3.83.813.83
200 day SMA3.93.913.93
Back to top | Use Dark Theme