SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.75 and 1.86

Daily Target 11.72
Daily Target 21.77
Daily Target 31.8266666666667
Daily Target 41.88
Daily Target 51.94

Daily price and volume Sl Industries

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-1.08%) 1.85 1.77 - 1.88 1.5464 times
Fri 25 September 2026 1.85 (-10.63%) 2.05 1.82 - 2.05 2.9683 times
Thu 24 September 2026 2.07 (-3.27%) 2.15 2.03 - 2.15 0.5977 times
Wed 23 September 2026 2.14 (-3.17%) 2.21 2.12 - 2.25 0.3979 times
Tue 22 September 2026 2.21 (3.76%) 2.15 2.09 - 2.21 0.4595 times
Mon 21 September 2026 2.13 (0.47%) 2.13 2.09 - 2.24 1.0136 times
Fri 18 September 2026 2.12 (1.44%) 2.11 2.08 - 2.15 1.087 times
Thu 17 September 2026 2.09 (1.95%) 2.06 2.05 - 2.17 0.5798 times
Wed 16 September 2026 2.05 (0%) 2.08 2.00 - 2.10 0.7782 times
Tue 15 September 2026 2.05 (-2.38%) 2.09 2.01 - 2.15 0.5715 times
Mon 14 September 2026 2.10 (-5.83%) 2.21 2.06 - 2.23 0.944 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.75 and 1.86

Weekly Target 11.72
Weekly Target 21.77
Weekly Target 31.8266666666667
Weekly Target 41.88
Weekly Target 51.94

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-1.08%) 1.85 1.77 - 1.88 0.4222 times
Fri 25 September 2026 1.85 (-12.74%) 2.13 1.82 - 2.25 1.4845 times
Fri 18 September 2026 2.12 (-4.93%) 2.21 2.00 - 2.23 1.0813 times
Fri 11 September 2026 2.23 (-7.47%) 2.45 2.22 - 2.54 0.5176 times
Fri 04 September 2026 2.41 (-5.49%) 2.58 2.37 - 2.81 1.1481 times
Fri 28 August 2026 2.55 (2.82%) 2.49 2.39 - 2.72 1.1198 times
Fri 21 August 2026 2.48 (4.2%) 2.40 2.17 - 2.53 0.9949 times
Fri 14 August 2026 2.38 (-0.42%) 2.61 2.28 - 2.67 1.1564 times
Fri 07 August 2026 2.39 (17.73%) 2.05 2.00 - 2.41 0.8925 times
Fri 31 July 2026 2.03 (-4.69%) 2.15 1.91 - 2.30 1.1827 times
Fri 24 July 2026 2.13 (0%) 2.21 2.10 - 2.24 0.1059 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.33 and 2.27

Monthly Target 11.16
Monthly Target 21.5
Monthly Target 32.1033333333333
Monthly Target 42.44
Monthly Target 53.04

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Mon 28 September 2026 1.83 (-31.46%) 2.67 1.77 - 2.71 0.776 times
Mon 31 August 2026 2.67 (31.53%) 2.05 2.00 - 2.81 0.8454 times
Fri 31 July 2026 2.03 (-26.45%) 2.75 1.91 - 2.86 0.8503 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.7754 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.8082 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.8082 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.9593 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 1.1128 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.4932 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.5712 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.5884 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.07
20 day DMA 2.22
35 day DMA 2.31
50 day DMA 2.26
100 day DMA 2.79
150 day DMA 3.15
200 day DMA 3.55

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.032.12
12 day EMA2.082.122.17
20 day EMA2.152.182.22
35 day EMA2.22.222.24
50 day EMA2.232.252.27

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.082.13
12 day SMA2.072.112.15
20 day SMA2.222.252.29
35 day SMA2.312.332.34
50 day SMA2.262.272.28
100 day SMA2.792.812.83
150 day SMA3.153.173.19
200 day SMA3.553.563.58
Back to top | Use Dark Theme