Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 52.86 and 54.2
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.62 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.96 |
| Daily Target 5 | 54.43 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.50 (3.42%) | 52.35 | 52.21 - 53.55 | 1.4064 times | Wed 29 July 2026 | 51.73 (0.06%) | 51.72 | 51.27 - 53.56 | 1.4277 times | Tue 28 July 2026 | 51.70 (-2.32%) | 51.98 | 51.19 - 52.13 | 0.815 times | Mon 27 July 2026 | 52.93 (0.61%) | 53.04 | 52.57 - 53.33 | 0.7389 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.8402 times | Fri 24 July 2026 | 52.61 (1.06%) | 52.57 | 51.70 - 53.33 | 0.8402 times | Thu 23 July 2026 | 52.06 (-3.47%) | 52.09 | 51.77 - 52.46 | 1.0511 times | Wed 22 July 2026 | 53.93 (1.58%) | 53.49 | 53.25 - 55.08 | 1.0283 times | Tue 21 July 2026 | 53.09 (4.12%) | 53.43 | 52.16 - 53.56 | 0.9094 times | Mon 20 July 2026 | 50.99 (0.39%) | 51.37 | 50.95 - 51.98 | 0.9428 times | Fri 17 July 2026 | 50.79 (0.81%) | 49.70 | 49.61 - 50.82 | 1.1808 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 52.35 and 54.72
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.50 (1.69%) | 53.04 | 51.19 - 53.56 | 0.7367 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1411 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8011 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.0393 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8396 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.7878 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.6463 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.2198 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.8142 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.9741 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.8181 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.56 and 58.32
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.50 (0.04%) | 52.20 | 49.61 - 56.37 | 0.2693 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4081 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4234 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4636 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9959 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7524 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8462 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3316 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.45 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0594 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.609 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.77 |
| 35 day DMA | 54.61 |
| 50 day DMA | 58.01 |
| 100 day DMA | 63.71 |
| 150 day DMA | 68.34 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.14 | 52.35 |
| 12 day EMA | 52.63 | 52.47 | 52.61 |
| 20 day EMA | 53.34 | 53.32 | 53.49 |
| 35 day EMA | 55.94 | 56.08 | 56.34 |
| 50 day EMA | 58.62 | 58.83 | 59.12 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.32 | 52.38 |
| 12 day SMA | 52.19 | 52.09 | 52.2 |
| 20 day SMA | 52.77 | 52.85 | 52.94 |
| 35 day SMA | 54.61 | 54.73 | 54.93 |
| 50 day SMA | 58.01 | 58.28 | 58.64 |
| 100 day SMA | 63.71 | 63.95 | 64.2 |
| 150 day SMA | 68.34 | 68.42 | 68.51 |
| 200 day SMA | 63.71 | 63.68 | 63.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.