Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 51.13 and 52.74
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.15 |
| Daily Target 5 | 53.93 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.36 (-2.13%) | 52.66 | 51.50 - 53.11 | 0.8821 times | Thu 30 July 2026 | 53.50 (3.42%) | 52.35 | 52.21 - 53.55 | 1.4158 times | Wed 29 July 2026 | 51.73 (0.06%) | 51.72 | 51.27 - 53.56 | 1.4373 times | Tue 28 July 2026 | 51.70 (-2.32%) | 51.98 | 51.19 - 52.13 | 0.8205 times | Mon 27 July 2026 | 52.93 (0.61%) | 53.04 | 52.57 - 53.33 | 0.7438 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.8459 times | Fri 24 July 2026 | 52.61 (1.06%) | 52.57 | 51.70 - 53.33 | 0.8459 times | Thu 23 July 2026 | 52.06 (-3.47%) | 52.09 | 51.77 - 52.46 | 1.0581 times | Wed 22 July 2026 | 53.93 (1.58%) | 53.49 | 53.25 - 55.08 | 1.0352 times | Tue 21 July 2026 | 53.09 (4.12%) | 53.43 | 52.16 - 53.56 | 0.9155 times | Mon 20 July 2026 | 50.99 (0.39%) | 51.37 | 50.95 - 51.98 | 0.9491 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 50.59 and 52.96
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.18 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.55 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.871 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.139 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.7895 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.0242 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8275 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.7764 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.6225 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.2021 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.7879 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 0.9599 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.8063 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 50.99 and 57.75
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.78 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.279 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4077 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.423 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4631 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9949 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7506 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8434 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3303 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4496 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0584 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6084 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.58 |
| 35 day DMA | 54.37 |
| 50 day DMA | 57.68 |
| 100 day DMA | 63.43 |
| 150 day DMA | 68.22 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.59 | 52.14 |
| 12 day EMA | 52.59 | 52.63 | 52.47 |
| 20 day EMA | 53.23 | 53.32 | 53.3 |
| 35 day EMA | 55.64 | 55.83 | 55.97 |
| 50 day EMA | 58.17 | 58.41 | 58.61 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.49 | 52.32 |
| 12 day SMA | 52.36 | 52.19 | 52.09 |
| 20 day SMA | 52.58 | 52.77 | 52.85 |
| 35 day SMA | 54.37 | 54.61 | 54.73 |
| 50 day SMA | 57.68 | 58.01 | 58.28 |
| 100 day SMA | 63.43 | 63.71 | 63.95 |
| 150 day SMA | 68.22 | 68.34 | 68.42 |
| 200 day SMA | 63.74 | 63.71 | 63.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.