Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 62.27 and 64.29
| Daily Target 1 | 61.85 |
| Daily Target 2 | 62.69 |
| Daily Target 3 | 63.866666666667 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.89 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (0.17%) | 63.95 | 63.02 - 65.04 | 0.5391 times | Fri 27 March 2026 | 63.43 (4.34%) | 62.92 | 61.13 - 64.88 | 0.9529 times | Thu 26 March 2026 | 60.79 (-6.78%) | 62.86 | 60.37 - 65.17 | 1.0144 times | Wed 25 March 2026 | 65.21 (3.59%) | 66.04 | 64.48 - 66.40 | 0.7905 times | Tue 24 March 2026 | 62.95 (0.77%) | 61.62 | 61.27 - 63.69 | 0.9675 times | Mon 23 March 2026 | 62.47 (1.54%) | 61.30 | 60.98 - 64.11 | 1.4982 times | Fri 20 March 2026 | 61.52 (-6.32%) | 64.68 | 61.25 - 64.96 | 1.1617 times | Thu 19 March 2026 | 65.67 (-8.37%) | 64.60 | 59.31 - 68.85 | 1.73 times | Tue 17 March 2026 | 71.67 (-2.12%) | 73.43 | 70.84 - 74.72 | 0.5753 times | Mon 16 March 2026 | 73.22 (0.73%) | 73.26 | 72.01 - 73.96 | 0.7704 times | Fri 13 March 2026 | 72.69 (-4.96%) | 76.07 | 71.92 - 76.28 | 0.9524 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 62.27 and 64.29
| Weekly Target 1 | 61.85 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (0.17%) | 63.95 | 63.02 - 65.04 | 0.0949 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 0.9196 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 0.746 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.6147 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.1505 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.1991 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.0209 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.2527 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 1.5189 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 2.4826 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 4.8595 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 49.9 and 72.96
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 68.406666666667 |
| Monthly Target 4 | 77.5 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 63.54 (-25.24%) | 81.17 | 59.31 - 82.37 | 0.9262 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7008 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7625 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.2925 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4368 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0282 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5911 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3193 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4898 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4528 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2678 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 66.64 |
| 20 day DMA | 70.88 |
| 35 day DMA | 72.57 |
| 50 day DMA | 76.45 |
| 100 day DMA | 66.98 |
| 150 day DMA | 58.38 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.59 | 63.67 |
| 12 day EMA | 66.38 | 66.9 | 67.53 |
| 20 day EMA | 69.04 | 69.62 | 70.27 |
| 35 day EMA | 72.47 | 73 | 73.56 |
| 50 day EMA | 75.36 | 75.84 | 76.35 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 62.97 | 62.59 |
| 12 day SMA | 66.64 | 67.83 | 69.22 |
| 20 day SMA | 70.88 | 71.96 | 72.81 |
| 35 day SMA | 72.57 | 72.76 | 72.86 |
| 50 day SMA | 76.45 | 76.84 | 77.26 |
| 100 day SMA | 66.98 | 66.78 | 66.59 |
| 150 day SMA | 58.38 | 58.19 | 58 |
| 200 day SMA | 52.29 | 52.14 | 51.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.