Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 54.43 and 55.4
| Daily Target 1 | 54.25 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.22 |
| Daily Target 4 | 55.57 |
| Daily Target 5 | 56.19 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.95 (-5.47%) | 55.32 | 54.87 - 55.84 | 1.5627 times | Fri 25 September 2026 | 58.13 (0.92%) | 57.80 | 57.25 - 58.52 | 0.8384 times | Thu 24 September 2026 | 57.60 (-0.96%) | 57.29 | 56.95 - 57.84 | 0.9884 times | Wed 23 September 2026 | 58.16 (-4.23%) | 59.00 | 58.02 - 59.03 | 1.034 times | Tue 22 September 2026 | 60.73 (1.83%) | 59.31 | 59.05 - 61.00 | 1.0745 times | Mon 21 September 2026 | 59.64 (-0.48%) | 59.62 | 59.36 - 60.44 | 0.6141 times | Fri 18 September 2026 | 59.93 (1.66%) | 60.08 | 59.58 - 60.37 | 1.0836 times | Thu 17 September 2026 | 58.95 (3.33%) | 58.07 | 57.37 - 59.75 | 0.8295 times | Wed 16 September 2026 | 57.05 (-0.82%) | 58.24 | 56.28 - 58.64 | 1.2505 times | Tue 15 September 2026 | 57.52 (1.18%) | 56.71 | 56.52 - 57.75 | 0.7242 times | Mon 14 September 2026 | 56.85 (-2.19%) | 56.84 | 56.65 - 57.68 | 0.8993 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 54.43 and 55.4
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.95 (-5.47%) | 55.32 | 54.87 - 55.84 | 0.3288 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.9572 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 1.0072 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 1.0061 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.969 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.417 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.2916 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.0722 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.0702 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.8806 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1406 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.49 and 58.33
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 59.48 |
| Monthly Target 5 | 64.02 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.95 (-8.61%) | 58.39 | 54.87 - 61.71 | 0.3022 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3776 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3062 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4475 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4642 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5083 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0919 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.9213 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.1207 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.46 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4934 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 58.14 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.33 |
| 50 day DMA | 57.58 |
| 100 day DMA | 59.67 |
| 150 day DMA | 63.21 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.28 | 58.45 | 58.61 |
| 12 day EMA | 58.13 | 58.71 | 58.82 |
| 20 day EMA | 58.38 | 58.74 | 58.8 |
| 35 day EMA | 57.7 | 57.86 | 57.84 |
| 50 day EMA | 57.1 | 57.19 | 57.15 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 58.85 | 59.21 |
| 12 day SMA | 58.14 | 58.35 | 58.56 |
| 20 day SMA | 58.64 | 58.89 | 59.12 |
| 35 day SMA | 59.33 | 59.41 | 59.34 |
| 50 day SMA | 57.58 | 57.5 | 57.35 |
| 100 day SMA | 59.67 | 59.82 | 59.94 |
| 150 day SMA | 63.21 | 63.37 | 63.52 |
| 200 day SMA | 66 | 66.02 | 66.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.