Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 67.6 and 70.46
| Daily Target 1 | 65.32 |
| Daily Target 2 | 67.02 |
| Daily Target 3 | 68.176666666667 |
| Daily Target 4 | 69.88 |
| Daily Target 5 | 71.04 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.73 (2.72%) | 66.88 | 66.47 - 69.33 | 0.6418 times | Tue 19 May 2026 | 66.91 (-4.36%) | 69.13 | 66.11 - 69.35 | 0.7308 times | Mon 18 May 2026 | 69.96 (1.35%) | 70.23 | 68.88 - 70.77 | 0.7015 times | Fri 15 May 2026 | 69.03 (-8.57%) | 69.74 | 68.55 - 70.06 | 1.4036 times | Thu 14 May 2026 | 75.50 (-4.85%) | 78.75 | 75.39 - 79.21 | 0.8636 times | Wed 13 May 2026 | 79.35 (1.02%) | 78.66 | 78.27 - 80.86 | 1.2259 times | Tue 12 May 2026 | 78.55 (0.72%) | 76.39 | 75.15 - 78.62 | 0.9354 times | Mon 11 May 2026 | 77.99 (6.82%) | 77.05 | 76.14 - 78.00 | 1.4191 times | Fri 08 May 2026 | 73.01 (1.97%) | 73.29 | 72.28 - 73.83 | 0.756 times | Thu 07 May 2026 | 71.60 (2.1%) | 73.28 | 71.16 - 74.33 | 1.3223 times | Wed 06 May 2026 | 70.13 (0%) | 69.56 | 69.44 - 70.39 | 0.7622 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 65.09 and 69.75
| Weekly Target 1 | 63.88 |
| Weekly Target 2 | 66.3 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.73 (-0.43%) | 70.23 | 66.11 - 70.77 | 0.4627 times | Fri 15 May 2026 | 69.03 (-5.45%) | 77.05 | 68.55 - 80.86 | 1.3044 times | Fri 08 May 2026 | 73.01 (4.11%) | 69.56 | 69.44 - 74.33 | 0.6336 times | Wed 06 May 2026 | 70.13 (2.69%) | 67.42 | 65.33 - 70.39 | 0.455 times | Fri 01 May 2026 | 68.29 (-0.71%) | 68.50 | 64.13 - 69.65 | 0.7727 times | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.8738 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 1.1335 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.9789 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 1.1619 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 2.2236 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.8038 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 67.03 and 82.56
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 71.64 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 87.17 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 68.73 (3.11%) | 67.58 | 65.33 - 80.86 | 0.3338 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4555 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9786 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7219 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.7968 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3085 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4422 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.041 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5984 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3233 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4958 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 72.57 |
| 20 day DMA | 70.29 |
| 35 day DMA | 69.86 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.48 |
| 150 day DMA | 65.76 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.63 | 72.49 |
| 12 day EMA | 71.07 | 71.5 | 72.33 |
| 20 day EMA | 70.9 | 71.13 | 71.57 |
| 35 day EMA | 70.45 | 70.55 | 70.76 |
| 50 day EMA | 69.86 | 69.91 | 70.03 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 72.15 | 74.48 |
| 12 day SMA | 72.57 | 72.34 | 72.26 |
| 20 day SMA | 70.29 | 70.28 | 70.45 |
| 35 day SMA | 69.86 | 69.84 | 69.88 |
| 50 day SMA | 69.18 | 69.41 | 69.63 |
| 100 day SMA | 73.48 | 73.51 | 73.49 |
| 150 day SMA | 65.76 | 65.61 | 65.48 |
| 200 day SMA | 58.94 | 58.77 | 58.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.