Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 35.16 and 36.21
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.87 |
| Daily Target 3 | 35.436666666667 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.49 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (-5.1%) | 35.03 | 34.95 - 36.00 | 1.1096 times | Fri 25 September 2026 | 37.26 (1.11%) | 37.07 | 36.59 - 37.46 | 0.5471 times | Thu 24 September 2026 | 36.85 (-1.71%) | 36.80 | 36.30 - 37.11 | 0.5841 times | Wed 23 September 2026 | 37.49 (-5.11%) | 38.12 | 37.12 - 38.31 | 1.0697 times | Tue 22 September 2026 | 39.51 (3.62%) | 37.83 | 37.83 - 39.70 | 0.6865 times | Mon 21 September 2026 | 38.13 (-1.29%) | 39.00 | 37.72 - 39.00 | 0.957 times | Fri 18 September 2026 | 38.63 (0.52%) | 38.87 | 37.92 - 38.87 | 1.0022 times | Thu 17 September 2026 | 38.43 (5.06%) | 36.89 | 36.89 - 38.61 | 1.0358 times | Wed 16 September 2026 | 36.58 (-1.59%) | 37.81 | 35.91 - 38.06 | 1.3329 times | Tue 15 September 2026 | 37.17 (-1.12%) | 37.09 | 36.66 - 37.75 | 1.6752 times | Mon 14 September 2026 | 37.59 (-3.89%) | 37.75 | 36.91 - 38.00 | 1.3554 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 35.16 and 36.21
| Weekly Target 1 | 34.39 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.436666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (-5.1%) | 35.03 | 34.95 - 36.00 | 0.1945 times | Fri 25 September 2026 | 37.26 (-3.55%) | 39.00 | 36.30 - 39.70 | 0.6739 times | Fri 18 September 2026 | 38.63 (-1.23%) | 37.75 | 35.91 - 38.87 | 1.1223 times | Fri 11 September 2026 | 39.11 (-3.6%) | 40.50 | 38.78 - 41.45 | 0.503 times | Fri 04 September 2026 | 40.57 (0.8%) | 39.92 | 37.89 - 42.00 | 1.0445 times | Fri 28 August 2026 | 40.25 (-1.47%) | 41.21 | 39.68 - 42.45 | 2.1283 times | Fri 21 August 2026 | 40.85 (10.2%) | 37.46 | 35.91 - 41.51 | 1.905 times | Fri 14 August 2026 | 37.07 (2.46%) | 36.14 | 35.69 - 38.11 | 0.8969 times | Fri 07 August 2026 | 36.18 (21.98%) | 29.72 | 29.25 - 36.52 | 0.873 times | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.6585 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.2025 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 31.63 and 38.68
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 39.92 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.36 (-10.86%) | 38.07 | 34.95 - 42.00 | 0.3415 times | Mon 31 August 2026 | 39.67 (33.75%) | 29.72 | 29.25 - 42.45 | 0.6329 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.4641 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.6117 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7874 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6112 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0886 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.35 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.7179 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3947 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4264 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.64 |
| 35 day DMA | 38.79 |
| 50 day DMA | 36.56 |
| 100 day DMA | 35.05 |
| 150 day DMA | 35.96 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 37.61 | 37.78 |
| 12 day EMA | 37.7 | 38.13 | 38.29 |
| 20 day EMA | 37.96 | 38.23 | 38.33 |
| 35 day EMA | 37.01 | 37.11 | 37.1 |
| 50 day EMA | 36.05 | 36.08 | 36.03 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.85 | 38.12 |
| 12 day SMA | 37.68 | 38 | 38.29 |
| 20 day SMA | 38.64 | 38.89 | 39.12 |
| 35 day SMA | 38.79 | 38.82 | 38.72 |
| 50 day SMA | 36.56 | 36.43 | 36.27 |
| 100 day SMA | 35.05 | 35.07 | 35.07 |
| 150 day SMA | 35.96 | 36.03 | 36.08 |
| 200 day SMA | 36.82 | 36.81 | 36.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.