Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 28.92 and 30
| Daily Target 1 | 28.67 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.83 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.66 (-3.76%) | 30.20 | 29.25 - 30.33 | 0.714 times | Thu 30 July 2026 | 30.82 (4.76%) | 30.03 | 29.50 - 30.82 | 0.8276 times | Wed 29 July 2026 | 29.42 (-1.93%) | 29.68 | 28.80 - 30.39 | 0.6829 times | Tue 28 July 2026 | 30.00 (-2.25%) | 30.11 | 29.47 - 30.33 | 0.6423 times | Mon 27 July 2026 | 30.69 (0.72%) | 30.90 | 29.95 - 30.92 | 0.7278 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 1.1052 times | Fri 24 July 2026 | 30.47 (-0.13%) | 30.48 | 30.30 - 31.07 | 1.1052 times | Thu 23 July 2026 | 30.51 (-3.3%) | 30.30 | 29.92 - 30.73 | 1.284 times | Wed 22 July 2026 | 31.55 (3.27%) | 31.27 | 31.01 - 32.13 | 1.3712 times | Tue 21 July 2026 | 30.55 (6.08%) | 29.55 | 29.50 - 30.55 | 1.5401 times | Mon 20 July 2026 | 28.80 (-0.69%) | 29.02 | 28.61 - 29.52 | 1.4298 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 28.17 and 30.29
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.6385 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.1963 times | Fri 24 July 2026 | 30.47 (5.07%) | 29.02 | 28.61 - 32.13 | 1.1955 times | Fri 17 July 2026 | 29.00 (-6.33%) | 30.15 | 28.09 - 31.24 | 0.7323 times | Fri 10 July 2026 | 30.96 (-3.61%) | 32.76 | 29.05 - 33.00 | 1.0132 times | Thu 02 July 2026 | 32.12 (3.08%) | 31.01 | 30.30 - 32.82 | 0.8929 times | Fri 26 June 2026 | 31.16 (-5.58%) | 32.29 | 29.17 - 32.95 | 1.4448 times | Thu 18 June 2026 | 33.00 (1.76%) | 33.00 | 32.65 - 36.27 | 0.9986 times | Fri 12 June 2026 | 32.43 (3.12%) | 31.50 | 29.30 - 32.70 | 1.667 times | Fri 05 June 2026 | 31.45 (-15.07%) | 36.76 | 31.33 - 37.10 | 1.221 times | Fri 29 May 2026 | 37.03 (6.04%) | 35.49 | 34.39 - 37.33 | 1.17 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 26.42 and 31.33
| Monthly Target 1 | 25.34 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.4468 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.5889 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7581 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.5885 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.048 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.2997 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.6167 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3428 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4105 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8737 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.16 |
| 20 day DMA | 30.2 |
| 35 day DMA | 31 |
| 50 day DMA | 31.97 |
| 100 day DMA | 34.37 |
| 150 day DMA | 36.65 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 30.3 | 30.04 |
| 12 day EMA | 30.21 | 30.31 | 30.22 |
| 20 day EMA | 30.49 | 30.58 | 30.55 |
| 35 day EMA | 31.28 | 31.38 | 31.41 |
| 50 day EMA | 32.15 | 32.25 | 32.31 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.28 | 30.21 |
| 12 day SMA | 30.16 | 30.11 | 30.06 |
| 20 day SMA | 30.2 | 30.33 | 30.39 |
| 35 day SMA | 31 | 31.05 | 31.01 |
| 50 day SMA | 31.97 | 32.09 | 32.16 |
| 100 day SMA | 34.37 | 34.49 | 34.59 |
| 150 day SMA | 36.65 | 36.7 | 36.73 |
| 200 day SMA | 34.86 | 34.85 | 34.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.