Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 105.44 and 107.53
| Daily Target 1 | 103.72 |
| Daily Target 2 | 105.07 |
| Daily Target 3 | 105.80666666667 |
| Daily Target 4 | 107.16 |
| Daily Target 5 | 107.9 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (2.94%) | 104.77 | 104.45 - 106.54 | 2.4162 times | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 0.8511 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1579 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.224 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.6445 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.6445 times | Thu 23 July 2026 | 101.71 (0.04%) | 102.19 | 101.56 - 103.16 | 0.7807 times | Wed 22 July 2026 | 101.67 (1.29%) | 100.85 | 100.85 - 102.07 | 0.864 times | Tue 21 July 2026 | 100.38 (1.38%) | 98.95 | 98.95 - 100.77 | 0.9081 times | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.5091 times | Fri 17 July 2026 | 100.22 (-0.06%) | 99.15 | 98.72 - 100.75 | 0.6156 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.67 and 108.3
| Weekly Target 1 | 101.66 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 105.29333333333 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (3.16%) | 103.51 | 102.91 - 106.54 | 0.7196 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.0821 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4721 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.4541 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.6259 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.3955 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.7946 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4686 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.1489 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.8386 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.7425 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 101.32 and 111.66
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 99.57 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 109.91 |
| Monthly Target 5 | 113.4 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 106.43 (8.15%) | 97.46 | 96.20 - 106.54 | 0.5236 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.5512 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3272 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4432 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4515 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0567 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.11 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 0.9932 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6908 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8526 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5406 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 102.35 |
| 20 day DMA | 101.12 |
| 35 day DMA | 102.2 |
| 50 day DMA | 104.21 |
| 100 day DMA | 101.28 |
| 150 day DMA | 99 |
| 200 day DMA | 94.22 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.42 | 103.43 |
| 12 day EMA | 102.98 | 102.35 | 102.16 |
| 20 day EMA | 102.46 | 102.04 | 101.9 |
| 35 day EMA | 103.28 | 103.09 | 103.07 |
| 50 day EMA | 104.44 | 104.36 | 104.4 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 103.71 | 103.37 |
| 12 day SMA | 102.35 | 101.97 | 101.77 |
| 20 day SMA | 101.12 | 100.7 | 100.38 |
| 35 day SMA | 102.2 | 102.14 | 102.22 |
| 50 day SMA | 104.21 | 104.15 | 104.19 |
| 100 day SMA | 101.28 | 101.14 | 101.01 |
| 150 day SMA | 99 | 98.86 | 98.73 |
| 200 day SMA | 94.22 | 94.06 | 93.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.