Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 107.7 and 108.91
| Daily Target 1 | 106.76 |
| Daily Target 2 | 107.43 |
| Daily Target 3 | 107.96666666667 |
| Daily Target 4 | 108.64 |
| Daily Target 5 | 109.18 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.11 (-0.47%) | 108.07 | 107.29 - 108.50 | 1.5036 times | Fri 25 September 2026 | 108.62 (0.28%) | 108.75 | 107.98 - 109.01 | 0.6038 times | Thu 24 September 2026 | 108.32 (-0.22%) | 108.18 | 107.42 - 108.58 | 0.7417 times | Wed 23 September 2026 | 108.56 (-1.04%) | 109.31 | 108.37 - 109.31 | 1.2154 times | Tue 22 September 2026 | 109.70 (0.27%) | 110.29 | 109.36 - 110.38 | 0.884 times | Mon 21 September 2026 | 109.40 (0.29%) | 109.67 | 109.09 - 109.74 | 0.6899 times | Fri 18 September 2026 | 109.08 (-0.21%) | 109.24 | 108.54 - 109.24 | 1.1466 times | Thu 17 September 2026 | 109.31 (0.13%) | 110.61 | 109.30 - 110.62 | 0.5024 times | Wed 16 September 2026 | 109.17 (0.01%) | 109.55 | 108.26 - 110.40 | 1.0508 times | Tue 15 September 2026 | 109.16 (-0.86%) | 110.04 | 108.88 - 110.18 | 1.6619 times | Mon 14 September 2026 | 110.11 (-0.94%) | 110.36 | 109.97 - 110.84 | 0.7639 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 107.7 and 108.91
| Weekly Target 1 | 106.76 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 107.96666666667 |
| Weekly Target 4 | 108.64 |
| Weekly Target 5 | 109.18 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.11 (-0.47%) | 108.07 | 107.29 - 108.50 | 0.3681 times | Fri 25 September 2026 | 108.62 (-0.42%) | 109.67 | 107.42 - 110.38 | 1.0124 times | Fri 18 September 2026 | 109.08 (-1.86%) | 110.36 | 108.26 - 110.84 | 1.255 times | Fri 11 September 2026 | 111.15 (-2.24%) | 113.39 | 110.39 - 113.70 | 0.8649 times | Fri 04 September 2026 | 113.70 (-0.38%) | 114.06 | 111.75 - 114.06 | 1.2023 times | Fri 28 August 2026 | 114.13 (-1.62%) | 115.86 | 114.05 - 116.34 | 1.5012 times | Fri 21 August 2026 | 116.01 (-2.62%) | 118.84 | 115.30 - 119.19 | 0.7441 times | Fri 14 August 2026 | 119.13 (0.87%) | 117.83 | 117.32 - 119.21 | 1.0744 times | Fri 07 August 2026 | 118.10 (2.46%) | 115.64 | 115.64 - 119.84 | 1.2016 times | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.776 times | Fri 24 July 2026 | 114.34 (0%) | 115.17 | 114.11 - 115.32 | 0.1009 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 104.44 and 110.97
| Monthly Target 1 | 103.21 |
| Monthly Target 2 | 105.66 |
| Monthly Target 3 | 109.74 |
| Monthly Target 4 | 112.19 |
| Monthly Target 5 | 116.27 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.11 (-4.51%) | 112.44 | 107.29 - 113.82 | 0.77 times | Mon 31 August 2026 | 113.22 (-1.77%) | 115.64 | 112.89 - 119.84 | 0.8294 times | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7227 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7554 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8407 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.2045 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1095 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9986 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.935 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8341 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.787 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.66 |
| 12 day DMA | 109.22 |
| 20 day DMA | 110.57 |
| 35 day DMA | 113.23 |
| 50 day DMA | 114.06 |
| 100 day DMA | 113.05 |
| 150 day DMA | 109.2 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.83 | 108.93 |
| 12 day EMA | 109.48 | 109.73 | 109.93 |
| 20 day EMA | 110.55 | 110.81 | 111.04 |
| 35 day EMA | 112.03 | 112.26 | 112.47 |
| 50 day EMA | 113.64 | 113.87 | 114.08 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.66 | 108.92 | 109.01 |
| 12 day SMA | 109.22 | 109.43 | 109.68 |
| 20 day SMA | 110.57 | 110.87 | 111.22 |
| 35 day SMA | 113.23 | 113.51 | 113.76 |
| 50 day SMA | 114.06 | 114.19 | 114.32 |
| 100 day SMA | 113.05 | 113.07 | 113.08 |
| 150 day SMA | 109.2 | 109.15 | 109.1 |
| 200 day SMA | 106.68 | 106.64 | 106.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.