Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 97.47 and 98.64
| Daily Target 1 | 96.66 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 97.83 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 99 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.56 (0.97%) | 97.43 | 97.38 - 98.55 | 0.9845 times | Tue 31 March 2026 | 96.62 (3.45%) | 95.20 | 94.63 - 97.14 | 1.1642 times | Mon 30 March 2026 | 93.40 (-0.93%) | 95.27 | 93.08 - 95.28 | 1.1494 times | Fri 27 March 2026 | 94.28 (-1.46%) | 95.37 | 94.05 - 95.53 | 0.7717 times | Thu 26 March 2026 | 95.68 (-1.78%) | 96.47 | 95.60 - 97.44 | 0.8769 times | Wed 25 March 2026 | 97.41 (1.15%) | 97.37 | 96.50 - 97.68 | 0.8868 times | Tue 24 March 2026 | 96.30 (0.47%) | 95.18 | 94.99 - 96.99 | 0.9478 times | Mon 23 March 2026 | 95.85 (1.88%) | 95.77 | 95.71 - 97.32 | 1.2784 times | Fri 20 March 2026 | 94.08 (-2.41%) | 96.32 | 93.62 - 96.48 | 1.1302 times | Thu 19 March 2026 | 96.40 (-0.79%) | 94.90 | 94.88 - 97.17 | 0.8101 times | Tue 17 March 2026 | 97.17 (0.88%) | 96.84 | 96.70 - 97.62 | 0.6053 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 95.32 and 100.79
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 96.396666666667 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 101.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.56 (3.48%) | 95.27 | 93.08 - 98.55 | 0.5975 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 0.8627 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.6075 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.7051 times | Fri 06 March 2026 | 97.34 (-4.18%) | 100.21 | 96.90 - 102.68 | 0.9117 times | Fri 27 February 2026 | 101.59 (-0.6%) | 101.91 | 99.91 - 103.10 | 4.5568 times | Fri 20 February 2026 | 102.20 (0.38%) | 101.73 | 100.83 - 102.85 | 0.4921 times | Fri 13 February 2026 | 101.81 (0%) | 100.78 | 100.59 - 102.37 | 0.112 times | Fri 13 February 2026 | 101.81 (-0.4%) | 102.06 | 100.30 - 103.49 | 0.5373 times | Fri 06 February 2026 | 102.22 (3.52%) | 98.47 | 98.32 - 102.43 | 0.6174 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 0.6413 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 97.47 and 98.64
| Monthly Target 1 | 96.66 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 97.56 (0.97%) | 97.43 | 97.38 - 98.55 | 0.0586 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.1517 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 2.0747 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9706 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8658 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.8169 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.1238 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8465 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.9375 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.1539 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.8982 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 95.92 |
| 20 day DMA | 96.69 |
| 35 day DMA | 98.87 |
| 50 day DMA | 99.34 |
| 100 day DMA | 97.42 |
| 150 day DMA | 96.35 |
| 200 day DMA | 94.67 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 95.43 | 94.83 |
| 12 day EMA | 96.25 | 96.01 | 95.9 |
| 20 day EMA | 96.92 | 96.85 | 96.87 |
| 35 day EMA | 97.81 | 97.82 | 97.89 |
| 50 day EMA | 99 | 99.06 | 99.16 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 95.48 | 95.41 |
| 12 day SMA | 95.92 | 95.74 | 95.63 |
| 20 day SMA | 96.69 | 96.87 | 97.16 |
| 35 day SMA | 98.87 | 99.01 | 99.18 |
| 50 day SMA | 99.34 | 99.37 | 99.46 |
| 100 day SMA | 97.42 | 97.38 | 97.34 |
| 150 day SMA | 96.35 | 96.31 | 96.27 |
| 200 day SMA | 94.67 | 94.63 | 94.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.