Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 113.76 and 115.67
| Daily Target 1 | 113.26 |
| Daily Target 2 | 114.26 |
| Daily Target 3 | 115.17 |
| Daily Target 4 | 116.17 |
| Daily Target 5 | 117.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.26 (-0.23%) | 116.00 | 114.17 - 116.08 | 0.8289 times | Thu 30 July 2026 | 115.52 (1.7%) | 115.17 | 114.21 - 115.65 | 1.4297 times | Wed 29 July 2026 | 113.59 (-1.67%) | 115.15 | 113.45 - 115.52 | 1.3515 times | Tue 28 July 2026 | 115.52 (0.33%) | 115.24 | 114.27 - 115.56 | 0.7345 times | Mon 27 July 2026 | 115.14 (0.7%) | 115.14 | 114.35 - 116.05 | 0.9122 times | Fri 24 July 2026 | 114.34 (0%) | 115.17 | 114.11 - 115.32 | 0.6836 times | Fri 24 July 2026 | 114.34 (-0.25%) | 115.17 | 114.11 - 115.32 | 0.6836 times | Thu 23 July 2026 | 114.63 (-0.21%) | 113.70 | 113.70 - 114.71 | 1.1731 times | Wed 22 July 2026 | 114.87 (-0.91%) | 115.48 | 114.70 - 115.72 | 1.0893 times | Tue 21 July 2026 | 115.93 (1.12%) | 115.14 | 114.70 - 116.06 | 1.1136 times | Mon 20 July 2026 | 114.65 (-0.62%) | 115.69 | 114.63 - 116.06 | 1.1938 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 114.36 and 116.99
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 113.78 |
| Weekly Target 3 | 114.93 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.26 (0.8%) | 115.14 | 113.45 - 116.08 | 0.9102 times | Fri 24 July 2026 | 114.34 (0%) | 115.17 | 114.11 - 115.32 | 0.1184 times | Fri 24 July 2026 | 114.34 (-0.89%) | 115.69 | 113.70 - 116.06 | 0.9096 times | Fri 17 July 2026 | 115.37 (-0.75%) | 115.92 | 114.43 - 117.08 | 1.2019 times | Fri 10 July 2026 | 116.24 (-0.99%) | 117.50 | 114.66 - 118.53 | 0.9786 times | Thu 02 July 2026 | 117.40 (-0.03%) | 117.71 | 116.31 - 119.82 | 1.3768 times | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.3332 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.7802 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.4197 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.9714 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 1.2809 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 111.17 and 117.54
| Monthly Target 1 | 109.81 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 116.17666666667 |
| Monthly Target 4 | 118.9 |
| Monthly Target 5 | 122.55 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 115.26 (-3.31%) | 119.00 | 113.45 - 119.82 | 0.7037 times | Tue 30 June 2026 | 119.21 (9.32%) | 108.33 | 107.08 - 119.33 | 0.7356 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8186 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1728 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0803 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.946 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9104 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8121 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7663 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0542 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.794 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 115.01 |
| 12 day DMA | 114.93 |
| 20 day DMA | 115.37 |
| 35 day DMA | 115.48 |
| 50 day DMA | 113.57 |
| 100 day DMA | 108.21 |
| 150 day DMA | 105.44 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.01 | 114.89 | 114.58 |
| 12 day EMA | 115.08 | 115.05 | 114.96 |
| 20 day EMA | 115.07 | 115.05 | 115 |
| 35 day EMA | 114.05 | 113.98 | 113.89 |
| 50 day EMA | 113.14 | 113.05 | 112.95 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.01 | 114.82 | 114.59 |
| 12 day SMA | 114.93 | 115 | 115.06 |
| 20 day SMA | 115.37 | 115.5 | 115.6 |
| 35 day SMA | 115.48 | 115.38 | 115.18 |
| 50 day SMA | 113.57 | 113.41 | 113.2 |
| 100 day SMA | 108.21 | 108.04 | 107.86 |
| 150 day SMA | 105.44 | 105.32 | 105.2 |
| 200 day SMA | 102.69 | 102.59 | 102.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.