Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 106.94 and 108.66
| Daily Target 1 | 106.48 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 108.19666666667 |
| Daily Target 4 | 109.11 |
| Daily Target 5 | 109.92 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.31 (-0.06%) | 109.00 | 107.28 - 109.00 | 0.914 times | Wed 29 July 2026 | 108.38 (-1.01%) | 109.30 | 108.20 - 109.71 | 0.6041 times | Tue 28 July 2026 | 109.49 (0.82%) | 108.95 | 108.95 - 109.69 | 1.3508 times | Mon 27 July 2026 | 108.60 (0.16%) | 109.07 | 108.32 - 109.50 | 1.1855 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 1.335 times | Fri 24 July 2026 | 108.43 (0.18%) | 108.49 | 108.19 - 109.34 | 1.335 times | Thu 23 July 2026 | 108.24 (-0.96%) | 108.45 | 107.67 - 108.86 | 0.458 times | Wed 22 July 2026 | 109.29 (-0.22%) | 109.51 | 109.07 - 110.11 | 1.0874 times | Tue 21 July 2026 | 109.53 (0.96%) | 108.77 | 108.50 - 109.58 | 0.9682 times | Mon 20 July 2026 | 108.49 (-0.65%) | 109.48 | 108.44 - 109.53 | 0.7619 times | Fri 17 July 2026 | 109.20 (-0.87%) | 109.33 | 108.69 - 110.24 | 0.7404 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 106.58 and 109.01
| Weekly Target 1 | 106 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 109.59 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.31 (-0.11%) | 109.07 | 107.28 - 109.71 | 0.6727 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.2215 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.765 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.7704 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6074 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.3921 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.2928 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 0.9577 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.7092 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.6112 times | Fri 29 May 2026 | 104.33 (0.96%) | 103.97 | 103.95 - 105.62 | 0.9648 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 104.25 and 109.42
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 105.6 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 108.31 (-0.72%) | 108.90 | 105.36 - 110.53 | 0.6654 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0164 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0563 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3621 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.5051 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9736 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.354 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6046 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.633 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8294 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9697 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.64 |
| 12 day DMA | 108.88 |
| 20 day DMA | 108.34 |
| 35 day DMA | 107.98 |
| 50 day DMA | 106.92 |
| 100 day DMA | 102.78 |
| 150 day DMA | 100.98 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.59 | 108.73 | 108.9 |
| 12 day EMA | 108.58 | 108.63 | 108.67 |
| 20 day EMA | 108.33 | 108.33 | 108.32 |
| 35 day EMA | 107.44 | 107.39 | 107.33 |
| 50 day EMA | 106.58 | 106.51 | 106.43 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.64 | 108.67 | 108.64 |
| 12 day SMA | 108.88 | 108.91 | 108.88 |
| 20 day SMA | 108.34 | 108.33 | 108.35 |
| 35 day SMA | 107.98 | 107.89 | 107.82 |
| 50 day SMA | 106.92 | 106.75 | 106.6 |
| 100 day SMA | 102.78 | 102.65 | 102.51 |
| 150 day SMA | 100.98 | 100.87 | 100.76 |
| 200 day SMA | 98.23 | 98.12 | 98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.