Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 102.41 and 103.47
| Daily Target 1 | 102.18 |
| Daily Target 2 | 102.64 |
| Daily Target 3 | 103.24333333333 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 104.3 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-0.91%) | 103.55 | 102.79 - 103.85 | 1.6125 times | Fri 25 September 2026 | 104.04 (0.44%) | 103.83 | 103.38 - 104.41 | 1.0558 times | Thu 24 September 2026 | 103.58 (-0.34%) | 103.75 | 103.00 - 104.02 | 1.237 times | Wed 23 September 2026 | 103.93 (-1.08%) | 104.79 | 103.84 - 104.79 | 1.1906 times | Tue 22 September 2026 | 105.06 (0.4%) | 105.48 | 104.87 - 105.93 | 1.0231 times | Mon 21 September 2026 | 104.64 (-0.57%) | 105.30 | 104.51 - 105.30 | 0.5234 times | Fri 18 September 2026 | 105.24 (-0.6%) | 105.49 | 104.69 - 105.49 | 0.4462 times | Thu 17 September 2026 | 105.88 (-0.06%) | 107.07 | 105.88 - 107.09 | 0.7751 times | Wed 16 September 2026 | 105.94 (-0.83%) | 106.85 | 105.01 - 107.24 | 1.4607 times | Tue 15 September 2026 | 106.83 (-0.14%) | 106.90 | 106.56 - 107.16 | 0.6757 times | Mon 14 September 2026 | 106.98 (-0.4%) | 106.92 | 106.78 - 107.61 | 1.2742 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 102.41 and 103.47
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 103.24333333333 |
| Weekly Target 4 | 103.7 |
| Weekly Target 5 | 104.3 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-0.91%) | 103.55 | 102.79 - 103.85 | 0.4249 times | Fri 25 September 2026 | 104.04 (-1.14%) | 105.30 | 103.00 - 105.93 | 1.3255 times | Fri 18 September 2026 | 105.24 (-2.02%) | 106.92 | 104.69 - 107.61 | 1.2206 times | Fri 11 September 2026 | 107.41 (-2.1%) | 109.55 | 106.57 - 109.55 | 1.1681 times | Fri 04 September 2026 | 109.71 (0.05%) | 109.64 | 107.52 - 109.83 | 1.2341 times | Fri 28 August 2026 | 109.65 (-0.7%) | 110.34 | 109.46 - 110.70 | 0.8093 times | Fri 21 August 2026 | 110.42 (-1.6%) | 111.79 | 109.59 - 111.88 | 0.6254 times | Fri 14 August 2026 | 112.22 (1.11%) | 110.75 | 110.06 - 112.40 | 0.8617 times | Fri 07 August 2026 | 110.99 (2.4%) | 108.80 | 108.80 - 111.98 | 1.2874 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.0428 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.1891 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 99.42 and 106.46
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.64 |
| Monthly Target 3 | 105.23666666667 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.09 (-5.42%) | 108.51 | 102.79 - 109.83 | 0.9628 times | Mon 31 August 2026 | 109.00 (0.56%) | 108.80 | 108.75 - 112.40 | 0.7346 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.7289 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 0.9779 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.0163 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.3104 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4481 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9367 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3027 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5817 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.609 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 103.94 |
| 12 day DMA | 105.22 |
| 20 day DMA | 106.51 |
| 35 day DMA | 108.23 |
| 50 day DMA | 108.58 |
| 100 day DMA | 107.11 |
| 150 day DMA | 104.05 |
| 200 day DMA | 102.17 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 104.33 | 104.48 |
| 12 day EMA | 105.08 | 105.44 | 105.7 |
| 20 day EMA | 106.09 | 106.41 | 106.66 |
| 35 day EMA | 107.13 | 107.37 | 107.57 |
| 50 day EMA | 108.13 | 108.34 | 108.52 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.94 | 104.25 | 104.49 |
| 12 day SMA | 105.22 | 105.54 | 105.84 |
| 20 day SMA | 106.51 | 106.84 | 107.14 |
| 35 day SMA | 108.23 | 108.46 | 108.63 |
| 50 day SMA | 108.58 | 108.69 | 108.79 |
| 100 day SMA | 107.11 | 107.11 | 107.11 |
| 150 day SMA | 104.05 | 104.03 | 103.99 |
| 200 day SMA | 102.17 | 102.12 | 102.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.