ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.26 and 17.31

Daily Target 117.24
Daily Target 217.27
Daily Target 317.293333333333
Daily Target 417.32
Daily Target 517.34

Daily price and volume Short Municipal

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (0%) 17.31 17.27 - 17.32 1.6346 times
Fri 27 March 2026 17.29 (0.06%) 17.28 17.26 - 17.29 1.5108 times
Thu 26 March 2026 17.28 (-0.06%) 17.28 17.27 - 17.29 0.7876 times
Wed 25 March 2026 17.29 (0.12%) 17.28 17.28 - 17.29 0.5473 times
Tue 24 March 2026 17.27 (-0.4%) 17.31 17.27 - 17.32 1.6131 times
Mon 23 March 2026 17.34 (0.06%) 17.31 17.31 - 17.34 0.818 times
Fri 20 March 2026 17.33 (-0.29%) 17.39 17.32 - 17.39 0.418 times
Thu 19 March 2026 17.38 (-0.11%) 17.38 17.37 - 17.38 0.3569 times
Tue 17 March 2026 17.40 (0%) 17.42 17.39 - 17.42 1.237 times
Mon 16 March 2026 17.40 (-0.06%) 17.39 17.39 - 17.40 1.0768 times
Fri 13 March 2026 17.41 (0.12%) 17.40 17.38 - 17.42 3.2869 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.26 and 17.31

Weekly Target 117.24
Weekly Target 217.27
Weekly Target 317.293333333333
Weekly Target 417.32
Weekly Target 517.34

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (0%) 17.31 17.27 - 17.32 0.4052 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 1.3082 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.7657 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 2.4931 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 1.1626 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 1.1123 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.5855 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.205 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.7676 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 1.1947 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.4574 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.17 and 17.39

Monthly Target 117.12
Monthly Target 217.21
Monthly Target 317.343333333333
Monthly Target 417.43
Monthly Target 517.56

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Mon 30 March 2026 17.29 (-1.26%) 17.47 17.26 - 17.48 1.2268 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7729 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7865 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.4067 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.52 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8022 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.778 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9923 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9463 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7682 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.4708 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.34
20 day DMA 17.37
35 day DMA 17.41
50 day DMA 17.41
100 day DMA 17.39
150 day DMA 17.39
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.317.31
12 day EMA17.3317.3417.35
20 day EMA17.3617.3717.38
35 day EMA17.3717.3817.39
50 day EMA17.417.417.4

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2917.3
12 day SMA17.3417.3517.36
20 day SMA17.3717.3817.39
35 day SMA17.4117.4117.42
50 day SMA17.4117.4117.41
100 day SMA17.3917.3917.39
150 day SMA17.3917.3917.39
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme