ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 16.84 and 16.89

Daily Target 116.82
Daily Target 216.85
Daily Target 316.87
Daily Target 416.9
Daily Target 516.92

Daily price and volume Short Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-0.24%) 16.89 16.84 - 16.89 1.4846 times
Fri 25 September 2026 16.92 (-0.12%) 16.95 16.90 - 16.95 1.7684 times
Thu 24 September 2026 16.94 (-0.24%) 16.98 16.94 - 16.98 0.7638 times
Wed 23 September 2026 16.98 (-0.47%) 17.04 16.96 - 17.04 0.6677 times
Tue 22 September 2026 17.06 (0%) 17.07 17.03 - 17.07 0.9078 times
Mon 21 September 2026 17.06 (-0.06%) 17.08 17.05 - 17.08 0.8237 times
Fri 18 September 2026 17.07 (-0.12%) 17.09 17.06 - 17.09 0.7865 times
Thu 17 September 2026 17.09 (0.23%) 17.11 17.08 - 17.14 0.9361 times
Wed 16 September 2026 17.05 (-0.12%) 17.07 17.04 - 17.09 1.0594 times
Tue 15 September 2026 17.07 (0.12%) 17.05 17.04 - 17.09 0.802 times
Mon 14 September 2026 17.05 (-0.06%) 17.06 17.00 - 17.08 1.1407 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 16.84 and 16.89

Weekly Target 116.82
Weekly Target 216.85
Weekly Target 316.87
Weekly Target 416.9
Weekly Target 516.92

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-0.24%) 16.89 16.84 - 16.89 0.5265 times
Fri 25 September 2026 16.92 (-0.88%) 17.08 16.90 - 17.08 1.7488 times
Fri 18 September 2026 17.07 (0.06%) 17.06 17.00 - 17.14 1.6756 times
Fri 11 September 2026 17.06 (-0.41%) 17.15 17.03 - 17.15 0.7034 times
Fri 04 September 2026 17.13 (-0.64%) 17.22 17.12 - 17.23 1.3138 times
Fri 28 August 2026 17.24 (0.06%) 17.22 17.20 - 17.26 0.8714 times
Fri 21 August 2026 17.23 (-0.17%) 17.26 17.21 - 17.27 0.4809 times
Fri 14 August 2026 17.26 (0.12%) 17.22 17.22 - 17.31 1.1668 times
Fri 07 August 2026 17.24 (0.06%) 17.21 17.18 - 17.24 1.1829 times
Fri 31 July 2026 17.23 (0%) 17.24 17.23 - 17.26 0.3299 times
Fri 24 July 2026 17.23 (0%) 17.21 17.21 - 17.24 0.1995 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 16.69 and 17.03

Monthly Target 116.63
Monthly Target 216.75
Monthly Target 316.966666666667
Monthly Target 417.09
Monthly Target 517.31

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Mon 28 September 2026 16.88 (-1.97%) 17.17 16.84 - 17.18 1.5053 times
Mon 31 August 2026 17.22 (-0.06%) 17.21 17.18 - 17.31 0.9617 times
Fri 31 July 2026 17.23 (-0.75%) 17.29 17.18 - 17.35 0.6936 times
Tue 30 June 2026 17.36 (0.29%) 17.28 17.27 - 17.39 0.8177 times
Fri 29 May 2026 17.31 (0.06%) 17.26 17.21 - 17.33 0.5954 times
Thu 30 April 2026 17.30 (0%) 17.27 17.25 - 17.35 1.3576 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 0.9771 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.6025 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.3926 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.0966 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4053 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.02
20 day DMA 17.06
35 day DMA 17.14
50 day DMA 17.17
100 day DMA 17.24
150 day DMA 17.27
200 day DMA 17.31

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.9817.01
12 day EMA17.0117.0317.05
20 day EMA17.0417.0617.08
35 day EMA17.117.1117.12
50 day EMA17.1517.1617.17

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9616.9917.02
12 day SMA17.0217.0317.05
20 day SMA17.0617.0817.1
35 day SMA17.1417.1517.16
50 day SMA17.1717.1817.18
100 day SMA17.2417.2417.24
150 day SMA17.2717.2717.28
200 day SMA17.3117.3117.31
Back to top | Use Dark Theme