Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 78.55 and 79.79
| Daily Target 1 | 77.55 |
| Daily Target 2 | 78.31 |
| Daily Target 3 | 78.786666666667 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 80.03 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.08 (1.06%) | 78.47 | 78.02 - 79.26 | 0.5867 times | Mon 03 August 2026 | 78.25 (1.35%) | 77.74 | 77.74 - 78.66 | 0.5967 times | Fri 31 July 2026 | 77.21 (-0.18%) | 77.32 | 76.76 - 77.50 | 0.6495 times | Thu 30 July 2026 | 77.35 (-0.67%) | 78.06 | 77.07 - 78.11 | 1.1915 times | Wed 29 July 2026 | 77.87 (-1.21%) | 78.76 | 77.75 - 78.76 | 1.79 times | Tue 28 July 2026 | 78.82 (1.17%) | 78.31 | 78.31 - 79.38 | 1.3484 times | Mon 27 July 2026 | 77.91 (0.26%) | 78.20 | 77.66 - 78.50 | 1.1263 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.9638 times | Fri 24 July 2026 | 77.71 (0.8%) | 77.40 | 77.33 - 78.10 | 0.9638 times | Thu 23 July 2026 | 77.09 (-0.55%) | 76.92 | 76.64 - 77.16 | 0.7833 times | Wed 22 July 2026 | 77.52 (-0.13%) | 77.51 | 77.31 - 77.89 | 0.3828 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 78.41 and 79.93
| Weekly Target 1 | 77.17 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.08 (2.42%) | 77.74 | 77.74 - 79.26 | 0.2979 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 1.537 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.2426 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.9906 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 1.524 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 1.8854 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.3079 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.8261 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.6852 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.7033 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.5572 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 78.41 and 79.93
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 78.693333333333 |
| Monthly Target 4 | 79.65 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.08 (2.42%) | 77.74 | 77.74 - 79.26 | 0.1248 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 2.9885 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.308 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.8265 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.5856 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.085 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.7469 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.7108 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6562 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9677 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0059 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 77.85 |
| 20 day DMA | 77.58 |
| 35 day DMA | 76.91 |
| 50 day DMA | 75.78 |
| 100 day DMA | 73.41 |
| 150 day DMA | 72.54 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.81 | 77.59 |
| 12 day EMA | 77.89 | 77.67 | 77.57 |
| 20 day EMA | 77.51 | 77.35 | 77.26 |
| 35 day EMA | 76.6 | 76.45 | 76.34 |
| 50 day EMA | 75.64 | 75.5 | 75.39 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.9 | 77.83 |
| 12 day SMA | 77.85 | 77.72 | 77.72 |
| 20 day SMA | 77.58 | 77.4 | 77.31 |
| 35 day SMA | 76.91 | 76.78 | 76.69 |
| 50 day SMA | 75.78 | 75.64 | 75.51 |
| 100 day SMA | 73.41 | 73.3 | 73.21 |
| 150 day SMA | 72.54 | 72.46 | 72.38 |
| 200 day SMA | 71.05 | 70.98 | 70.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.