Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 69.19 and 69.93
| Daily Target 1 | 68.64 |
| Daily Target 2 | 68.99 |
| Daily Target 3 | 69.383333333333 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 70.12 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 1.0032 times | Tue 31 March 2026 | 68.79 (1%) | 68.90 | 68.06 - 69.27 | 1.162 times | Mon 30 March 2026 | 68.11 (0.58%) | 68.03 | 68.03 - 68.44 | 0.585 times | Fri 27 March 2026 | 67.72 (-1.12%) | 68.13 | 67.69 - 68.32 | 1.0212 times | Thu 26 March 2026 | 68.49 (-0.2%) | 68.14 | 68.14 - 68.89 | 0.3774 times | Wed 25 March 2026 | 68.63 (0.03%) | 68.92 | 68.05 - 68.92 | 0.629 times | Tue 24 March 2026 | 68.61 (0.67%) | 67.72 | 67.72 - 69.10 | 0.9604 times | Mon 23 March 2026 | 68.15 (2.17%) | 67.80 | 67.77 - 69.04 | 1.4872 times | Fri 20 March 2026 | 66.70 (-1.19%) | 67.72 | 66.51 - 67.72 | 1.3691 times | Thu 19 March 2026 | 67.50 (-1.49%) | 67.02 | 66.85 - 67.57 | 1.4055 times | Tue 17 March 2026 | 68.52 (-0.15%) | 69.04 | 68.47 - 69.16 | 0.3266 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.68 and 70.43
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 69.046666666667 |
| Weekly Target 4 | 70.06 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.33 (2.38%) | 68.03 | 68.03 - 69.78 | 0.5763 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 0.9378 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.7828 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.5997 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.1122 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5668 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7435 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.2741 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.0797 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3273 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.7526 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 69.19 and 69.93
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 69.383333333333 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.33 (0.78%) | 69.04 | 69.04 - 69.78 | 0.0512 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.412 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.972 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9251 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.854 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.2593 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3091 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1731 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9196 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1246 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 1.0474 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.49 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.84 |
| 35 day DMA | 70.59 |
| 50 day DMA | 70.81 |
| 100 day DMA | 68.97 |
| 150 day DMA | 68.27 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.36 | 68.14 |
| 12 day EMA | 68.66 | 68.54 | 68.5 |
| 20 day EMA | 69.09 | 69.06 | 69.09 |
| 35 day EMA | 69.65 | 69.67 | 69.72 |
| 50 day EMA | 70.48 | 70.53 | 70.6 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.49 | 68.35 | 68.31 |
| 12 day SMA | 68.26 | 68.18 | 68.14 |
| 20 day SMA | 68.84 | 68.97 | 69.15 |
| 35 day SMA | 70.59 | 70.7 | 70.83 |
| 50 day SMA | 70.81 | 70.81 | 70.84 |
| 100 day SMA | 68.97 | 68.94 | 68.9 |
| 150 day SMA | 68.27 | 68.27 | 68.27 |
| 200 day SMA | 67.72 | 67.7 | 67.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.