Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.64 and 3.87
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8266666666667 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 4.06 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.77 (-4.56%) | 3.88 | 3.74 - 3.97 | 0.8608 times | Tue 12 May 2026 | 3.95 (0.25%) | 3.92 | 3.90 - 3.97 | 0.4642 times | Mon 11 May 2026 | 3.94 (-2.96%) | 4.00 | 3.92 - 4.00 | 1.5516 times | Fri 08 May 2026 | 4.06 (0%) | 4.00 | 3.93 - 4.06 | 2.0272 times | Thu 07 May 2026 | 4.06 (0.74%) | 3.93 | 3.93 - 4.07 | 1.2122 times | Wed 06 May 2026 | 4.03 (0.25%) | 3.97 | 3.97 - 4.04 | 1.2231 times | Wed 06 May 2026 | 4.02 (0%) | 3.97 | 3.97 - 4.04 | 1.253 times | Tue 05 May 2026 | 4.02 (1.01%) | 3.99 | 3.92 - 4.04 | 0.4807 times | Mon 04 May 2026 | 3.98 (-1.97%) | 4.01 | 3.95 - 4.09 | 0.4942 times | Fri 01 May 2026 | 4.06 (1.75%) | 4.04 | 4.04 - 4.07 | 0.4329 times | Thu 30 April 2026 | 3.99 (0.25%) | 4.00 | 3.99 - 4.09 | 0.2547 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.63 and 3.89
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.77 (-7.14%) | 4.00 | 3.74 - 4.00 | 0.7804 times | Fri 08 May 2026 | 4.06 (1%) | 3.97 | 3.93 - 4.07 | 1.2106 times | Wed 06 May 2026 | 4.02 (-0.99%) | 4.01 | 3.92 - 4.09 | 0.6044 times | Fri 01 May 2026 | 4.06 (2.53%) | 3.96 | 3.93 - 4.09 | 0.9599 times | Fri 24 April 2026 | 3.96 (-1.49%) | 3.98 | 3.87 - 4.10 | 0.9234 times | Fri 17 April 2026 | 4.02 (6.63%) | 3.66 | 3.66 - 4.02 | 1.653 times | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.3603 times | Thu 02 April 2026 | 3.59 (5.59%) | 3.50 | 3.48 - 3.72 | 0.5681 times | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 1.021 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.9189 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.7387 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.58 and 3.93
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.77 (-5.51%) | 4.04 | 3.74 - 4.09 | 0.4277 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8052 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8306 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.0872 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.1714 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7457 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.1852 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.5173 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.1641 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 1.0658 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 2.1191 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.99 | 4.01 |
| 12 day EMA | 3.96 | 4 | 4.01 |
| 20 day EMA | 3.96 | 3.98 | 3.98 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 3.86 | 3.86 | 3.86 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.01 | 4.02 |
| 12 day SMA | 3.99 | 4.01 | 4.01 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 3.86 | 3.86 | 3.84 |
| 50 day SMA | 3.83 | 3.83 | 3.84 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 4.14 | 4.14 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.