Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.75 and 4.1
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.38 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.94 (-1.25%) | 4.00 | 3.90 - 4.25 | 0.4611 times | Thu 30 July 2026 | 3.99 (-4.32%) | 4.05 | 3.92 - 4.19 | 0.9489 times | Wed 29 July 2026 | 4.17 (0%) | 4.20 | 4.10 - 4.24 | 2.7614 times | Tue 28 July 2026 | 4.17 (0.97%) | 4.18 | 4.06 - 4.20 | 0.384 times | Mon 27 July 2026 | 4.13 (2.23%) | 4.03 | 3.96 - 4.15 | 0.8451 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.1747 times | Fri 24 July 2026 | 4.04 (0.75%) | 4.07 | 4.01 - 4.07 | 0.1747 times | Thu 23 July 2026 | 4.01 (-3.37%) | 4.23 | 4.01 - 4.23 | 1 times | Wed 22 July 2026 | 4.15 (-1.66%) | 4.19 | 4.15 - 4.26 | 0.3693 times | Tue 21 July 2026 | 4.22 (0.48%) | 4.22 | 4.19 - 4.29 | 2.8806 times | Mon 20 July 2026 | 4.20 (-1.87%) | 4.20 | 4.19 - 4.27 | 0.6956 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.75 and 4.1
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.94 (-2.48%) | 4.03 | 3.90 - 4.25 | 1.0234 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.0331 times | Fri 24 July 2026 | 4.04 (-5.61%) | 4.20 | 4.01 - 4.29 | 0.9703 times | Fri 17 July 2026 | 4.28 (3.63%) | 4.20 | 4.04 - 4.35 | 1.7971 times | Fri 10 July 2026 | 4.13 (-1.9%) | 4.10 | 3.99 - 4.20 | 0.4974 times | Thu 02 July 2026 | 4.21 (3.44%) | 4.17 | 3.95 - 4.21 | 0.7971 times | Fri 26 June 2026 | 4.07 (6.54%) | 3.89 | 3.70 - 4.07 | 1.8451 times | Thu 18 June 2026 | 3.82 (-2.8%) | 3.92 | 3.67 - 4.00 | 0.9988 times | Fri 12 June 2026 | 3.93 (0.77%) | 3.87 | 3.75 - 3.99 | 1.5013 times | Fri 05 June 2026 | 3.90 (-0.76%) | 3.77 | 3.76 - 3.95 | 0.5364 times | Fri 29 May 2026 | 3.93 (3.15%) | 3.82 | 3.77 - 3.95 | 0.3881 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.7 and 4.15
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 0.9813 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.073 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.7898 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.7847 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8095 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.0596 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.1416 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7267 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.1551 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.4787 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.1345 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.09 | 4.14 |
| 12 day EMA | 4.09 | 4.12 | 4.14 |
| 20 day EMA | 4.08 | 4.1 | 4.11 |
| 35 day EMA | 4.06 | 4.07 | 4.07 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.11 |
| 12 day SMA | 4.11 | 4.14 | 4.16 |
| 20 day SMA | 4.13 | 4.14 | 4.15 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4 | 4 | 3.99 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.99 | 3.99 | 3.99 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.