Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.29 and 3.52
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4766666666667 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.71 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.40 (-5.56%) | 3.59 | 3.40 - 3.63 | 1.8724 times | Thu 26 March 2026 | 3.60 (0.84%) | 3.65 | 3.57 - 3.67 | 0.8605 times | Wed 25 March 2026 | 3.57 (1.71%) | 3.60 | 3.55 - 3.60 | 0.0825 times | Tue 24 March 2026 | 3.51 (-3.04%) | 3.61 | 3.51 - 3.61 | 0.9514 times | Mon 23 March 2026 | 3.62 (5.23%) | 3.47 | 3.47 - 3.65 | 0.5896 times | Fri 20 March 2026 | 3.44 (-5.49%) | 3.70 | 3.41 - 3.70 | 1.4573 times | Thu 19 March 2026 | 3.64 (-2.41%) | 3.63 | 3.62 - 3.66 | 0.3169 times | Tue 17 March 2026 | 3.73 (1.08%) | 3.77 | 3.70 - 3.77 | 0.7847 times | Mon 16 March 2026 | 3.69 (2.5%) | 3.60 | 3.60 - 3.84 | 1.3619 times | Fri 13 March 2026 | 3.60 (-4%) | 3.81 | 3.60 - 3.81 | 1.7229 times | Thu 12 March 2026 | 3.75 (-3.1%) | 4.01 | 3.75 - 4.01 | 1.5328 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.27 and 3.54
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.49 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 0.7785 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.7007 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.3258 times | Fri 06 March 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.15 | 1.0295 times | Fri 27 February 2026 | 3.96 (-2.7%) | 4.08 | 3.90 - 4.19 | 0.9251 times | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 1.0415 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.1045 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 1.0747 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 2.1129 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.9069 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.4194 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.03 and 3.78
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.65 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.40 (-14.14%) | 3.90 | 3.40 - 4.15 | 0.6462 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 0.8862 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.9549 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6078 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.9661 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.2368 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9489 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.8688 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.7274 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1568 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2699 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.06 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.59 | 3.58 |
| 12 day EMA | 3.63 | 3.67 | 3.68 |
| 20 day EMA | 3.73 | 3.77 | 3.79 |
| 35 day EMA | 3.87 | 3.9 | 3.92 |
| 50 day EMA | 4.02 | 4.05 | 4.07 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.55 | 3.56 |
| 12 day SMA | 3.62 | 3.66 | 3.69 |
| 20 day SMA | 3.77 | 3.8 | 3.82 |
| 35 day SMA | 3.94 | 3.97 | 3.99 |
| 50 day SMA | 4.06 | 4.08 | 4.09 |
| 100 day SMA | 4.01 | 4.01 | 4.02 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.25 | 4.25 | 4.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.