Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 33.03 and 34.23
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.95 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 35.15 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (2.92%) | 34.14 | 33.39 - 34.59 | 3.8764 times | Fri 25 September 2026 | 32.91 (-2.81%) | 33.02 | 32.50 - 33.03 | 1.1845 times | Thu 24 September 2026 | 33.86 (-0.03%) | 34.56 | 33.86 - 34.91 | 0.5384 times | Wed 23 September 2026 | 33.87 (3.74%) | 34.65 | 33.82 - 34.65 | 2.5843 times | Tue 22 September 2026 | 32.65 (-6.82%) | 33.78 | 32.65 - 33.78 | 0.6461 times | Mon 21 September 2026 | 35.04 (-11.65%) | 36.49 | 35.04 - 36.49 | 0.5384 times | Fri 18 September 2026 | 39.66 (-5.89%) | 40.98 | 39.66 - 40.98 | 0.2154 times | Thu 17 September 2026 | 42.14 (-8.79%) | 42.14 | 42.14 - 42.14 | 0.1077 times | Wed 16 September 2026 | 46.20 (0.17%) | 46.20 | 46.20 - 46.20 | 0.2014 times | Tue 15 September 2026 | 46.12 (-0.47%) | 46.12 | 46.12 - 46.12 | 0.1077 times | Mon 14 September 2026 | 46.34 (12.37%) | 46.34 | 46.34 - 46.34 | 0.3316 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 33.03 and 34.23
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (2.92%) | 34.14 | 33.39 - 34.59 | 0.033 times | Fri 25 September 2026 | 32.91 (-17.02%) | 36.49 | 32.50 - 36.49 | 0.0467 times | Fri 18 September 2026 | 39.66 (-3.83%) | 46.34 | 39.66 - 46.34 | 0.0082 times | Fri 11 September 2026 | 41.24 (-1.93%) | 39.98 | 39.54 - 43.02 | 0.0412 times | Fri 04 September 2026 | 42.05 (-6.93%) | 44.60 | 41.93 - 47.75 | 0.0208 times | Fri 28 August 2026 | 45.18 (1.87%) | 47.82 | 41.06 - 48.06 | 0.0458 times | Fri 21 August 2026 | 44.35 (13.83%) | 37.22 | 34.12 - 44.66 | 0.3747 times | Fri 14 August 2026 | 38.96 (-4.98%) | 41.51 | 38.65 - 42.72 | 0.5689 times | Fri 07 August 2026 | 41.00 (1629.96%) | 44.75 | 40.21 - 44.75 | 0.0092 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 8.8515 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 4.7913 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 25.56 and 40.81
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 28.33 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.87 (-23.78%) | 47.75 | 32.50 - 47.75 | 0.0233 times | Mon 31 August 2026 | 44.44 (1775.11%) | 44.75 | 34.12 - 48.06 | 0.1599 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.6382 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.5018 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.5624 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.8556 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.3958 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.2404 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.4366 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 2.1859 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.4946 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 33.43 |
| 12 day DMA | 38.66 |
| 20 day DMA | 40.6 |
| 35 day DMA | 41.47 |
| 50 day DMA | 33.32 |
| 100 day DMA | 22.28 |
| 150 day DMA | 18.73 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 34.65 | 35.52 |
| 12 day EMA | 37.09 | 37.68 | 38.55 |
| 20 day EMA | 38.04 | 38.48 | 39.07 |
| 35 day EMA | 35.01 | 35.08 | 35.21 |
| 50 day EMA | 31.49 | 31.39 | 31.33 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.43 | 33.67 | 35.02 |
| 12 day SMA | 38.66 | 39.42 | 40.04 |
| 20 day SMA | 40.6 | 41.17 | 41.58 |
| 35 day SMA | 41.47 | 41.68 | 41.94 |
| 50 day SMA | 33.32 | 32.82 | 32.36 |
| 100 day SMA | 22.28 | 22.06 | 21.85 |
| 150 day SMA | 18.73 | 18.59 | 18.45 |
| 200 day SMA | 17.35 | 17.25 | 17.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.